Canada markets closed

SFL Corporation Ltd. (SFL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.18+0.06 (+0.46%)
At close: 04:00PM EDT
13.29 +0.11 (+0.83%)
After hours: 07:25PM EDT
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFL240419C000100002024-03-22 1:07PM EDT10.003.402.904.600.00-16152.34%
SFL240419C000125002024-03-28 3:59PM EDT12.500.800.750.90+0.15+23.08%93038.67%
SFL240419C000150002024-03-18 12:13PM EDT15.000.030.000.05-0.02-40.00%712038.09%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFL240419P000125002024-03-21 12:59PM EDT12.500.050.000.10-0.05-50.00%128826.76%
SFL240419P000150002024-03-08 10:30AM EDT15.001.711.353.600.00-21100.20%