Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFL240419C00010000 | 2024-03-22 1:07PM EDT | 10.00 | 3.40 | 2.90 | 4.60 | 0.00 | - | 1 | 6 | 152.34% |
SFL240419C00012500 | 2024-03-28 3:59PM EDT | 12.50 | 0.80 | 0.75 | 0.90 | +0.15 | +23.08% | 9 | 30 | 38.67% |
SFL240419C00015000 | 2024-03-18 12:13PM EDT | 15.00 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 7 | 120 | 38.09% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFL240419P00012500 | 2024-03-21 12:59PM EDT | 12.50 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 1 | 288 | 26.76% |
SFL240419P00015000 | 2024-03-08 10:30AM EDT | 15.00 | 1.71 | 1.35 | 3.60 | 0.00 | - | 2 | 1 | 100.20% |