Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00007500 | 2024-03-18 11:29AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 257 | 159.38% |
| SFIX240920C00007500 | 2024-03-25 10:39AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| SFIX250117C00007500 | 2024-04-09 9:46AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX260116C00007500 | 2024-04-04 3:38PM EDT | 2026-01-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00007500 | 2024-03-06 4:22PM EDT | 2025-01-17 | 5.09 | 5.10 | 5.80 | 0.00 | - | 26 | 0 | 102.73% |
| SFIX260116P00007500 | 2024-04-11 12:01PM EDT | 2026-01-16 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.