Canada markets close in 3 hours 13 minutes

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
2.6540+0.2140 (+8.77%)
As of 12:46PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:4.00
CallsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240328C000040002024-03-27 9:57AM EDT2024-03-280.010.000.050.00-413518.75%
SFIX240405C000040002024-03-19 9:32AM EDT2024-04-050.050.000.010.00-316125.00%
SFIX240412C000040002024-03-27 9:42AM EDT2024-04-120.010.000.010.00-11593.75%
SFIX240419C000040002024-03-14 11:00AM EDT2024-04-190.010.000.020.00-217690.63%
SFIX240517C000040002024-03-27 2:28PM EDT2024-05-170.020.000.030.00-31165.63%
SFIX240621C000040002024-03-27 2:04PM EDT2024-06-210.050.040.080.00-622269.53%
SFIX240920C000040002024-03-25 9:56AM EDT2024-09-200.160.140.190.00-210668.36%
SFIX250117C000040002024-03-07 10:47AM EDT2025-01-170.290.290.350.00-1011471.09%
SFIX260116C000040002024-03-28 11:53AM EDT2026-01-160.650.570.760.00-389872.07%
PutsforMarch 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240328P000040002024-03-05 11:00AM EDT2024-03-281.201.212.280.00-1001,371.88%
SFIX240419P000040002024-03-12 11:18AM EDT2024-04-191.501.341.530.00-26152.34%
SFIX240621P000040002024-03-15 12:29PM EDT2024-06-211.761.391.430.00-10097971.09%
SFIX240920P000040002024-03-21 1:39PM EDT2024-09-201.521.461.500.00-101863.28%
SFIX250117P000040002024-02-16 10:30AM EDT2025-01-170.971.851.900.00-12693.55%
SFIX260116P000040002023-12-06 12:58PM EDT2026-01-161.420.022.370.00--1498.05%