Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240328C00004000 | 2024-03-27 9:57AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.05 | 0.00 | - | 4 | 13 | 518.75% |
SFIX240405C00004000 | 2024-03-19 9:32AM EDT | 2024-04-05 | 0.05 | 0.00 | 0.01 | 0.00 | - | 3 | 16 | 125.00% |
SFIX240412C00004000 | 2024-03-27 9:42AM EDT | 2024-04-12 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 15 | 93.75% |
SFIX240419C00004000 | 2024-03-14 11:00AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 176 | 90.63% |
SFIX240517C00004000 | 2024-03-27 2:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.03 | 0.00 | - | 3 | 11 | 65.63% |
SFIX240621C00004000 | 2024-03-27 2:04PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.08 | 0.00 | - | 6 | 222 | 69.53% |
SFIX240920C00004000 | 2024-03-25 9:56AM EDT | 2024-09-20 | 0.16 | 0.14 | 0.19 | 0.00 | - | 2 | 106 | 68.36% |
SFIX250117C00004000 | 2024-03-07 10:47AM EDT | 2025-01-17 | 0.29 | 0.29 | 0.35 | 0.00 | - | 10 | 114 | 71.09% |
SFIX260116C00004000 | 2024-03-28 11:53AM EDT | 2026-01-16 | 0.65 | 0.57 | 0.76 | 0.00 | - | 38 | 98 | 72.07% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240328P00004000 | 2024-03-05 11:00AM EDT | 2024-03-28 | 1.20 | 1.21 | 2.28 | 0.00 | - | 10 | 0 | 1,371.88% |
SFIX240419P00004000 | 2024-03-12 11:18AM EDT | 2024-04-19 | 1.50 | 1.34 | 1.53 | 0.00 | - | 2 | 6 | 152.34% |
SFIX240621P00004000 | 2024-03-15 12:29PM EDT | 2024-06-21 | 1.76 | 1.39 | 1.43 | 0.00 | - | 100 | 979 | 71.09% |
SFIX240920P00004000 | 2024-03-21 1:39PM EDT | 2024-09-20 | 1.52 | 1.46 | 1.50 | 0.00 | - | 10 | 18 | 63.28% |
SFIX250117P00004000 | 2024-02-16 10:30AM EDT | 2025-01-17 | 0.97 | 1.85 | 1.90 | 0.00 | - | 1 | 26 | 93.55% |
SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 2026-01-16 | 1.42 | 0.02 | 2.37 | 0.00 | - | - | 14 | 98.05% |