Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240419C00003500 | 2024-03-28 3:07PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| SFIX240517C00003500 | 2024-03-21 3:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| SFIX240621C00003500 | 2024-04-09 3:39PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| SFIX240920C00003500 | 2024-04-04 12:32PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SFIX250117C00003500 | 2024-04-09 11:21AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SFIX260116C00003500 | 2024-04-10 10:19AM EDT | 2026-01-16 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240419P00003500 | 2024-04-18 12:17PM EDT | 2024-04-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SFIX240621P00003500 | 2024-03-15 12:29PM EDT | 2024-06-21 | 1.29 | 1.15 | 1.35 | 0.00 | - | 150 | 988 | 83.59% |
| SFIX240920P00003500 | 2024-04-05 2:59PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFIX250117P00003500 | 2024-03-27 1:17PM EDT | 2025-01-17 | 1.29 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| SFIX260116P00003500 | 2023-12-22 11:15AM EDT | 2026-01-16 | 1.10 | 1.14 | 1.37 | 0.00 | - | 20 | 21 | 29.69% |
© 2024 Yahoo. All rights reserved.