Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:1.50
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517C00001500 | 2024-03-27 9:30AM EDT | 2024-05-17 | 1.01 | 0.10 | 1.50 | 0.00 | - | 1 | 1 | 150.00% |
| SFIX240621C00001500 | 2024-04-03 2:28PM EDT | 2024-06-21 | 0.95 | 0.65 | 1.50 | 0.00 | - | 7 | 8 | 221.09% |
| SFIX240920C00001500 | 2024-04-10 11:57AM EDT | 2024-09-20 | 1.00 | 0.55 | 0.90 | 0.00 | - | 3 | 26 | 91.02% |
| SFIX250117C00001500 | 2024-03-07 12:07PM EDT | 2025-01-17 | 1.20 | 0.70 | 1.05 | 0.00 | - | 4 | 8 | 62.50% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517P00001500 | 2024-03-15 11:33AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 384.38% |
| SFIX240621P00001500 | 2024-03-20 1:29PM EDT | 2024-06-21 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 48 | 95.31% |
| SFIX240920P00001500 | 2024-04-22 10:13AM EDT | 2024-09-20 | 0.12 | 0.05 | 0.15 | 0.00 | - | 1 | 8 | 76.56% |
| SFIX250117P00001500 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.25 | 0.00 | - | 1 | 4 | 78.13% |
| SFIX260116P00001500 | 2024-01-04 3:01PM EDT | 2026-01-16 | 0.30 | 0.23 | 0.57 | 0.00 | - | 20 | 21 | 76.56% |
© 2024 Yahoo. All rights reserved.