Canada markets closed

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.7900-0.0300 (-0.79%)
At close: 04:00PM EST
3.7900 0.00 (0.00%)
After hours: 07:34PM EST
In The Money
Show:ListStraddle
CallsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221209C000015002022-11-21 11:58AM EST1.502.152.002.580.00--250.00%
SFIX221209C000020002022-11-07 11:10AM EST2.001.581.602.020.00--2275.00%
SFIX221209C000025002022-11-21 2:15PM EST2.501.301.221.540.00--5284.38%
SFIX221209C000030002022-11-21 2:58PM EST3.000.900.870.950.00--3212.50%
SFIX221209C000035002022-12-02 3:48PM EST3.500.540.520.56-0.19-26.03%28161188.28%
SFIX221209C000040002022-12-02 3:55PM EST4.000.300.280.31-0.04-11.76%1,115686182.03%
SFIX221209C000045002022-12-02 2:55PM EST4.500.160.150.17-0.08-33.33%198432185.94%
SFIX221209C000050002022-12-02 1:21PM EST5.000.100.080.10-0.06-37.50%832,096193.75%
SFIX221209C000055002022-12-02 1:00PM EST5.500.060.050.07-0.05-45.45%3843207.81%
SFIX221209C000060002022-12-02 3:32PM EST6.000.050.030.05-0.01-16.67%53668218.75%
SFIX221209C000065002022-12-01 1:18PM EST6.500.060.030.040.00-6566237.50%
SFIX221209C000070002022-11-30 3:53PM EST7.000.020.020.03-0.02-50.00%8108246.88%
SFIX221209C000075002022-12-01 1:10PM EST7.500.030.000.05-0.01-25.00%538268.75%
SFIX221209C000080002022-11-10 12:43PM EST8.000.060.000.030.00-1474262.50%
PutsforDecember 9, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX221209P000010002022-11-29 3:37PM EST1.000.010.000.010.00-30425.00%
SFIX221209P000015002022-11-29 3:43PM EST1.500.010.000.010.00-2761,499300.00%
SFIX221209P000020002022-12-02 2:55PM EST2.000.020.010.020.00-33345262.50%
SFIX221209P000025002022-12-02 3:07PM EST2.500.040.040.05+0.01+33.33%4935231.25%
SFIX221209P000030002022-12-02 2:37PM EST3.000.100.090.10+0.01+11.11%21261193.75%
SFIX221209P000035002022-12-02 3:57PM EST3.500.250.240.260.00-354420188.28%
SFIX221209P000040002022-12-02 3:14PM EST4.000.500.490.52+0.05+11.11%561,473182.03%
SFIX221209P000045002022-12-02 11:09AM EST4.500.920.840.89+0.15+19.48%376182.81%
SFIX221209P000050002022-11-30 2:05PM EST5.001.121.261.330.00-131189.06%
SFIX221209P000060002022-11-28 11:02AM EST6.002.102.072.510.00-308259.38%