Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX221209C00001500 | 2022-11-21 11:58AM EST | 1.50 | 2.15 | 2.00 | 2.58 | 0.00 | - | - | 2 | 50.00% |
| SFIX221209C00002000 | 2022-11-07 11:10AM EST | 2.00 | 1.58 | 1.60 | 2.02 | 0.00 | - | - | 2 | 275.00% |
| SFIX221209C00002500 | 2022-11-21 2:15PM EST | 2.50 | 1.30 | 1.22 | 1.54 | 0.00 | - | - | 5 | 284.38% |
| SFIX221209C00003000 | 2022-11-21 2:58PM EST | 3.00 | 0.90 | 0.87 | 0.95 | 0.00 | - | - | 3 | 212.50% |
| SFIX221209C00003500 | 2022-12-02 3:48PM EST | 3.50 | 0.54 | 0.52 | 0.56 | -0.19 | -26.03% | 28 | 161 | 188.28% |
| SFIX221209C00004000 | 2022-12-02 3:55PM EST | 4.00 | 0.30 | 0.28 | 0.31 | -0.04 | -11.76% | 1,115 | 686 | 182.03% |
| SFIX221209C00004500 | 2022-12-02 2:55PM EST | 4.50 | 0.16 | 0.15 | 0.17 | -0.08 | -33.33% | 198 | 432 | 185.94% |
| SFIX221209C00005000 | 2022-12-02 1:21PM EST | 5.00 | 0.10 | 0.08 | 0.10 | -0.06 | -37.50% | 83 | 2,096 | 193.75% |
| SFIX221209C00005500 | 2022-12-02 1:00PM EST | 5.50 | 0.06 | 0.05 | 0.07 | -0.05 | -45.45% | 38 | 43 | 207.81% |
| SFIX221209C00006000 | 2022-12-02 3:32PM EST | 6.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 536 | 68 | 218.75% |
| SFIX221209C00006500 | 2022-12-01 1:18PM EST | 6.50 | 0.06 | 0.03 | 0.04 | 0.00 | - | 65 | 66 | 237.50% |
| SFIX221209C00007000 | 2022-11-30 3:53PM EST | 7.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 8 | 108 | 246.88% |
| SFIX221209C00007500 | 2022-12-01 1:10PM EST | 7.50 | 0.03 | 0.00 | 0.05 | -0.01 | -25.00% | 5 | 38 | 268.75% |
| SFIX221209C00008000 | 2022-11-10 12:43PM EST | 8.00 | 0.06 | 0.00 | 0.03 | 0.00 | - | 1 | 474 | 262.50% |
PutsforDecember 9, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX221209P00001000 | 2022-11-29 3:37PM EST | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 0 | 425.00% |
| SFIX221209P00001500 | 2022-11-29 3:43PM EST | 1.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 276 | 1,499 | 300.00% |
| SFIX221209P00002000 | 2022-12-02 2:55PM EST | 2.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 345 | 262.50% |
| SFIX221209P00002500 | 2022-12-02 3:07PM EST | 2.50 | 0.04 | 0.04 | 0.05 | +0.01 | +33.33% | 49 | 35 | 231.25% |
| SFIX221209P00003000 | 2022-12-02 2:37PM EST | 3.00 | 0.10 | 0.09 | 0.10 | +0.01 | +11.11% | 21 | 261 | 193.75% |
| SFIX221209P00003500 | 2022-12-02 3:57PM EST | 3.50 | 0.25 | 0.24 | 0.26 | 0.00 | - | 354 | 420 | 188.28% |
| SFIX221209P00004000 | 2022-12-02 3:14PM EST | 4.00 | 0.50 | 0.49 | 0.52 | +0.05 | +11.11% | 56 | 1,473 | 182.03% |
| SFIX221209P00004500 | 2022-12-02 11:09AM EST | 4.50 | 0.92 | 0.84 | 0.89 | +0.15 | +19.48% | 3 | 76 | 182.81% |
| SFIX221209P00005000 | 2022-11-30 2:05PM EST | 5.00 | 1.12 | 1.26 | 1.33 | 0.00 | - | 1 | 31 | 189.06% |
| SFIX221209P00006000 | 2022-11-28 11:02AM EST | 6.00 | 2.10 | 2.07 | 2.51 | 0.00 | - | 30 | 8 | 259.38% |
© 2022 Yahoo. All rights reserved.
