Canada Markets close in 1 hr 28 mins

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.8950-0.4750 (-8.85%)
As of 02:32PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240119C000025002022-08-08 10:51AM EDT2.505.555.055.350.00-4430.00%
SFIX240119C000050002022-08-11 11:25AM EDT5.003.853.703.90-0.05-1.28%10194270.31%
SFIX240119C000075002022-08-11 10:17AM EDT7.503.202.672.84+0.83+35.02%2178203.13%
SFIX240119C000100002022-08-11 11:14AM EDT10.002.351.962.15+0.60+34.29%10519176.37%
SFIX240119C000125002022-07-25 3:31PM EDT12.501.121.521.670.00-2273163.48%
SFIX240119C000150002022-08-11 1:01PM EDT15.001.271.161.32+0.02+1.60%1386154.10%
SFIX240119C000175002022-08-10 12:03PM EDT17.500.890.951.15-0.04-4.30%10605151.76%
SFIX240119C000200002022-08-09 10:57AM EDT20.000.790.800.970.00-65431149.02%
SFIX240119C000225002022-08-08 10:53AM EDT22.500.800.600.830.00-165144.43%
SFIX240119C000250002022-08-08 11:26AM EDT25.000.750.560.730.00-2210145.02%
SFIX240119C000300002022-08-10 2:40PM EDT30.000.400.360.60-0.05-11.11%1566141.80%
SFIX240119C000350002022-08-10 3:20PM EDT35.000.300.310.98-0.15-33.33%2323160.74%
SFIX240119C000400002022-07-25 9:30AM EDT40.000.650.101.050.00-2206161.72%
SFIX240119C000450002022-01-05 4:00PM EDT45.003.502.503.800.00-557325.10%
SFIX240119C000500002022-07-27 2:49PM EDT50.000.450.070.480.00-1212145.70%
SFIX240119C000550002022-07-06 10:17AM EDT55.000.250.081.050.00-185174.61%
SFIX240119C000600002022-08-08 12:49PM EDT60.000.350.200.460.00-1,00122,905158.40%
PutsforJanuary 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240119P000025002022-08-05 3:35PM EDT2.500.450.100.640.00-2038496.88%
SFIX240119P000050002022-08-11 11:25AM EDT5.001.321.281.420.00-1114274.02%
SFIX240119P000075002022-08-10 10:58AM EDT7.502.872.652.80-0.03-1.03%347145.90%
SFIX240119P000100002022-08-11 11:14AM EDT10.004.204.354.55-1.15-21.50%101190.00%
SFIX240119P000125002022-08-10 10:58AM EDT12.506.666.356.60-0.29-4.17%31750.00%
SFIX240119P000150002022-07-05 12:06PM EDT15.0010.229.059.300.00-31310.00%
SFIX240119P000175002022-08-11 9:30AM EDT17.5010.7310.7510.95-1.02-8.68%101250.00%
SFIX240119P000200002022-08-11 12:30PM EDT20.0013.0813.0513.30-0.89-6.37%101620.00%
SFIX240119P000225002021-12-17 10:30AM EDT22.5010.9010.1510.900.00-120.00%
SFIX240119P000250002022-07-01 2:33PM EDT25.0020.0916.6020.200.00-16694.73%
SFIX240119P000300002022-07-01 2:34PM EDT30.0025.0121.4525.600.00-2548143.16%
SFIX240119P000350002022-07-27 12:55PM EDT35.0029.3027.6528.150.00-1310.00%
SFIX240119P000400002021-12-16 1:13PM EDT40.0025.1224.5025.800.00-12200.00%
SFIX240119P000450002021-10-18 2:07PM EDT45.0020.0021.3024.700.00-150.00%
SFIX240119P000500002021-12-10 12:36PM EDT50.0033.3034.0035.600.00-150.00%
SFIX240119P000550002021-12-30 2:19PM EDT55.0037.3438.5539.700.00-230.00%
SFIX240119P000600002021-12-03 4:03PM EDT60.0042.0040.5045.400.00-230.00%