Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
CallsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240119C00002500 | 2022-08-08 10:51AM EDT | 2.50 | 5.55 | 5.05 | 5.35 | 0.00 | - | 4 | 43 | 0.00% |
| SFIX240119C00005000 | 2022-08-11 11:25AM EDT | 5.00 | 3.85 | 3.70 | 3.90 | -0.05 | -1.28% | 10 | 194 | 270.31% |
| SFIX240119C00007500 | 2022-08-11 10:17AM EDT | 7.50 | 3.20 | 2.67 | 2.84 | +0.83 | +35.02% | 2 | 178 | 203.13% |
| SFIX240119C00010000 | 2022-08-11 11:14AM EDT | 10.00 | 2.35 | 1.96 | 2.15 | +0.60 | +34.29% | 10 | 519 | 176.37% |
| SFIX240119C00012500 | 2022-07-25 3:31PM EDT | 12.50 | 1.12 | 1.52 | 1.67 | 0.00 | - | 2 | 273 | 163.48% |
| SFIX240119C00015000 | 2022-08-11 1:01PM EDT | 15.00 | 1.27 | 1.16 | 1.32 | +0.02 | +1.60% | 1 | 386 | 154.10% |
| SFIX240119C00017500 | 2022-08-10 12:03PM EDT | 17.50 | 0.89 | 0.95 | 1.15 | -0.04 | -4.30% | 10 | 605 | 151.76% |
| SFIX240119C00020000 | 2022-08-09 10:57AM EDT | 20.00 | 0.79 | 0.80 | 0.97 | 0.00 | - | 65 | 431 | 149.02% |
| SFIX240119C00022500 | 2022-08-08 10:53AM EDT | 22.50 | 0.80 | 0.60 | 0.83 | 0.00 | - | 1 | 65 | 144.43% |
| SFIX240119C00025000 | 2022-08-08 11:26AM EDT | 25.00 | 0.75 | 0.56 | 0.73 | 0.00 | - | 2 | 210 | 145.02% |
| SFIX240119C00030000 | 2022-08-10 2:40PM EDT | 30.00 | 0.40 | 0.36 | 0.60 | -0.05 | -11.11% | 1 | 566 | 141.80% |
| SFIX240119C00035000 | 2022-08-10 3:20PM EDT | 35.00 | 0.30 | 0.31 | 0.98 | -0.15 | -33.33% | 2 | 323 | 160.74% |
| SFIX240119C00040000 | 2022-07-25 9:30AM EDT | 40.00 | 0.65 | 0.10 | 1.05 | 0.00 | - | 2 | 206 | 161.72% |
| SFIX240119C00045000 | 2022-01-05 4:00PM EDT | 45.00 | 3.50 | 2.50 | 3.80 | 0.00 | - | 5 | 57 | 325.10% |
| SFIX240119C00050000 | 2022-07-27 2:49PM EDT | 50.00 | 0.45 | 0.07 | 0.48 | 0.00 | - | 1 | 212 | 145.70% |
| SFIX240119C00055000 | 2022-07-06 10:17AM EDT | 55.00 | 0.25 | 0.08 | 1.05 | 0.00 | - | 1 | 85 | 174.61% |
| SFIX240119C00060000 | 2022-08-08 12:49PM EDT | 60.00 | 0.35 | 0.20 | 0.46 | 0.00 | - | 1,001 | 22,905 | 158.40% |
PutsforJanuary 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240119P00002500 | 2022-08-05 3:35PM EDT | 2.50 | 0.45 | 0.10 | 0.64 | 0.00 | - | 20 | 384 | 96.88% |
| SFIX240119P00005000 | 2022-08-11 11:25AM EDT | 5.00 | 1.32 | 1.28 | 1.42 | 0.00 | - | 11 | 142 | 74.02% |
| SFIX240119P00007500 | 2022-08-10 10:58AM EDT | 7.50 | 2.87 | 2.65 | 2.80 | -0.03 | -1.03% | 3 | 471 | 45.90% |
| SFIX240119P00010000 | 2022-08-11 11:14AM EDT | 10.00 | 4.20 | 4.35 | 4.55 | -1.15 | -21.50% | 10 | 119 | 0.00% |
| SFIX240119P00012500 | 2022-08-10 10:58AM EDT | 12.50 | 6.66 | 6.35 | 6.60 | -0.29 | -4.17% | 3 | 175 | 0.00% |
| SFIX240119P00015000 | 2022-07-05 12:06PM EDT | 15.00 | 10.22 | 9.05 | 9.30 | 0.00 | - | 3 | 131 | 0.00% |
| SFIX240119P00017500 | 2022-08-11 9:30AM EDT | 17.50 | 10.73 | 10.75 | 10.95 | -1.02 | -8.68% | 10 | 125 | 0.00% |
| SFIX240119P00020000 | 2022-08-11 12:30PM EDT | 20.00 | 13.08 | 13.05 | 13.30 | -0.89 | -6.37% | 10 | 162 | 0.00% |
| SFIX240119P00022500 | 2021-12-17 10:30AM EDT | 22.50 | 10.90 | 10.15 | 10.90 | 0.00 | - | 1 | 2 | 0.00% |
| SFIX240119P00025000 | 2022-07-01 2:33PM EDT | 25.00 | 20.09 | 16.60 | 20.20 | 0.00 | - | 1 | 66 | 94.73% |
| SFIX240119P00030000 | 2022-07-01 2:34PM EDT | 30.00 | 25.01 | 21.45 | 25.60 | 0.00 | - | 25 | 48 | 143.16% |
| SFIX240119P00035000 | 2022-07-27 12:55PM EDT | 35.00 | 29.30 | 27.65 | 28.15 | 0.00 | - | 1 | 31 | 0.00% |
| SFIX240119P00040000 | 2021-12-16 1:13PM EDT | 40.00 | 25.12 | 24.50 | 25.80 | 0.00 | - | 12 | 20 | 0.00% |
| SFIX240119P00045000 | 2021-10-18 2:07PM EDT | 45.00 | 20.00 | 21.30 | 24.70 | 0.00 | - | 1 | 5 | 0.00% |
| SFIX240119P00050000 | 2021-12-10 12:36PM EDT | 50.00 | 33.30 | 34.00 | 35.60 | 0.00 | - | 1 | 5 | 0.00% |
| SFIX240119P00055000 | 2021-12-30 2:19PM EDT | 55.00 | 37.34 | 38.55 | 39.70 | 0.00 | - | 2 | 3 | 0.00% |
| SFIX240119P00060000 | 2021-12-03 4:03PM EDT | 60.00 | 42.00 | 40.50 | 45.40 | 0.00 | - | 2 | 3 | 0.00% |
© 2023 Yahoo. All rights reserved.
