Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX220708C00003500 | 2022-06-22 11:26AM EDT | 3.50 | 2.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFIX220708C00004000 | 2022-06-22 11:26AM EDT | 4.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFIX220708C00004500 | 2022-07-05 2:42PM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFIX220708C00005000 | 2022-07-06 3:47PM EDT | 5.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| SFIX220708C00005500 | 2022-07-06 2:48PM EDT | 5.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 216 | 0 | 25.00% |
| SFIX220708C00006000 | 2022-07-06 1:08PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SFIX220708C00006500 | 2022-07-06 3:44PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 50.00% |
| SFIX220708C00007000 | 2022-07-05 12:06PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SFIX220708C00007500 | 2022-07-01 1:53PM EDT | 7.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| SFIX220708C00008000 | 2022-07-06 10:30AM EDT | 8.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SFIX220708C00008500 | 2022-06-22 2:04PM EDT | 8.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SFIX220708C00009000 | 2022-06-27 9:30AM EDT | 9.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SFIX220708C00009500 | 2022-06-10 1:35PM EDT | 9.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX220708C00010000 | 2022-06-15 9:49AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SFIX220708C00010500 | 2022-06-10 10:09AM EDT | 10.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SFIX220708C00011000 | 2022-06-30 11:01AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX220708C00011500 | 2022-06-08 10:07AM EDT | 11.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SFIX220708C00012000 | 2022-06-10 10:32AM EDT | 12.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX220708C00013500 | 2022-06-02 12:39PM EDT | 13.50 | 0.21 | 0.00 | 0.03 | 0.00 | - | - | 2 | 575.00% |
| SFIX220708C00014000 | 2022-06-06 1:31PM EDT | 14.00 | 0.14 | 0.00 | 0.10 | 0.00 | - | - | 1 | 712.50% |
| SFIX220708C00015000 | 2022-06-15 11:47AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforJuly 8, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX220708P00002500 | 2022-06-27 11:32AM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SFIX220708P00003000 | 2022-07-06 9:30AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX220708P00003500 | 2022-06-27 11:12AM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 50.00% |
| SFIX220708P00004000 | 2022-07-05 12:57PM EDT | 4.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 50.00% |
| SFIX220708P00004500 | 2022-07-06 3:48PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 601 | 0 | 50.00% |
| SFIX220708P00005000 | 2022-07-06 3:53PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| SFIX220708P00005500 | 2022-07-06 2:18PM EDT | 5.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1,607 | 0 | 0.00% |
| SFIX220708P00006000 | 2022-07-06 3:30PM EDT | 6.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX220708P00006500 | 2022-07-06 12:36PM EDT | 6.50 | 1.34 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SFIX220708P00007000 | 2022-07-05 10:27AM EDT | 7.00 | 2.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX220708P00007500 | 2022-07-06 12:42PM EDT | 7.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFIX220708P00008000 | 2022-07-05 12:02PM EDT | 8.00 | 2.99 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| SFIX220708P00008500 | 2022-06-27 1:13PM EDT | 8.50 | 2.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SFIX220708P00009000 | 2022-06-10 9:40AM EDT | 9.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFIX220708P00009500 | 2022-06-03 11:45AM EDT | 9.50 | 1.61 | 4.50 | 4.75 | 0.00 | - | 33 | 29 | 792.19% |
| SFIX220708P00010000 | 2022-06-27 2:08PM EDT | 10.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFIX220708P00010500 | 2022-06-27 2:08PM EDT | 10.50 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX220708P00011000 | 2022-06-17 1:16PM EDT | 11.00 | 4.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX220708P00011500 | 2022-06-13 3:17PM EDT | 11.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFIX220708P00012000 | 2022-06-13 3:59PM EDT | 12.00 | 5.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFIX220708P00012500 | 2022-06-15 9:30AM EDT | 12.50 | 6.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
