Canada markets open in 7 hours 53 minutes

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
5.19-0.08 (-1.52%)
At close: 04:00PM EDT
5.30 +0.11 (+2.12%)
After hours: 07:43PM EDT
In The Money
Show:ListStraddle
CallsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220708C000035002022-06-22 11:26AM EDT3.502.410.000.000.00--00.00%
SFIX220708C000040002022-06-22 11:26AM EDT4.001.940.000.000.00--00.00%
SFIX220708C000045002022-07-05 2:42PM EDT4.500.750.000.000.00-300.00%
SFIX220708C000050002022-07-06 3:47PM EDT5.000.260.000.000.00-4400.00%
SFIX220708C000055002022-07-06 2:48PM EDT5.500.060.000.000.00-216025.00%
SFIX220708C000060002022-07-06 1:08PM EDT6.000.010.000.000.00-22050.00%
SFIX220708C000065002022-07-06 3:44PM EDT6.500.010.000.000.00-32050.00%
SFIX220708C000070002022-07-05 12:06PM EDT7.000.010.000.000.00-20050.00%
SFIX220708C000075002022-07-01 1:53PM EDT7.500.010.000.000.00-37050.00%
SFIX220708C000080002022-07-06 10:30AM EDT8.000.010.000.000.00-10050.00%
SFIX220708C000085002022-06-22 2:04PM EDT8.500.030.000.000.00-2050.00%
SFIX220708C000090002022-06-27 9:30AM EDT9.000.030.000.000.00-3050.00%
SFIX220708C000095002022-06-10 1:35PM EDT9.500.110.000.000.00-1050.00%
SFIX220708C000100002022-06-15 9:49AM EDT10.000.050.000.000.00-2050.00%
SFIX220708C000105002022-06-10 10:09AM EDT10.500.150.000.000.00-4050.00%
SFIX220708C000110002022-06-30 11:01AM EDT11.000.010.000.000.00-1050.00%
SFIX220708C000115002022-06-08 10:07AM EDT11.500.350.000.000.00--050.00%
SFIX220708C000120002022-06-10 10:32AM EDT12.000.100.000.000.00-1050.00%
SFIX220708C000135002022-06-02 12:39PM EDT13.500.210.000.030.00--2575.00%
SFIX220708C000140002022-06-06 1:31PM EDT14.000.140.000.100.00--1712.50%
SFIX220708C000150002022-06-15 11:47AM EDT15.000.050.000.000.00-1050.00%
PutsforJuly 8, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220708P000025002022-06-27 11:32AM EDT2.500.010.000.000.00-20050.00%
SFIX220708P000030002022-07-06 9:30AM EDT3.000.010.000.000.00-1050.00%
SFIX220708P000035002022-06-27 11:12AM EDT3.500.020.000.000.00-101050.00%
SFIX220708P000040002022-07-05 12:57PM EDT4.000.020.000.000.00-26050.00%
SFIX220708P000045002022-07-06 3:48PM EDT4.500.020.000.000.00-601050.00%
SFIX220708P000050002022-07-06 3:53PM EDT5.000.090.000.000.00-30025.00%
SFIX220708P000055002022-07-06 2:18PM EDT5.500.400.000.000.00-1,60700.00%
SFIX220708P000060002022-07-06 3:30PM EDT6.000.820.000.000.00-100.00%
SFIX220708P000065002022-07-06 12:36PM EDT6.501.340.000.000.00-400.00%
SFIX220708P000070002022-07-05 10:27AM EDT7.002.180.000.000.00-100.00%
SFIX220708P000075002022-07-06 12:42PM EDT7.502.450.000.000.00-600.00%
SFIX220708P000080002022-07-05 12:02PM EDT8.002.990.000.000.00-2800.00%
SFIX220708P000085002022-06-27 1:13PM EDT8.502.670.000.000.00-500.00%
SFIX220708P000090002022-06-10 9:40AM EDT9.002.400.000.000.00-200.00%
SFIX220708P000095002022-06-03 11:45AM EDT9.501.614.504.750.00-3329792.19%
SFIX220708P000100002022-06-27 2:08PM EDT10.004.100.000.000.00-200.00%
SFIX220708P000105002022-06-27 2:08PM EDT10.504.600.000.000.00-100.00%
SFIX220708P000110002022-06-17 1:16PM EDT11.004.810.000.000.00-100.00%
SFIX220708P000115002022-06-13 3:17PM EDT11.505.300.000.000.00-200.00%
SFIX220708P000120002022-06-13 3:59PM EDT12.005.740.000.000.00-200.00%
SFIX220708P000125002022-06-15 9:30AM EDT12.506.240.000.000.00--00.00%