Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 28, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX220128C00013000 | 2021-12-27 10:46AM EST | 13.00 | 7.40 | 4.55 | 5.10 | 0.00 | - | - | 1 | 579.69% |
| SFIX220128C00017000 | 2021-12-28 10:23AM EST | 17.00 | 3.50 | 1.51 | 1.65 | 0.00 | - | 1 | 10 | 327.34% |
| SFIX220128C00018000 | 2022-01-05 11:15AM EST | 18.00 | 1.50 | 1.02 | 1.11 | +0.03 | +2.04% | 1 | 238 | 291.02% |
| SFIX220128C00019000 | 2022-01-05 2:41PM EST | 19.00 | 0.80 | 0.68 | 0.74 | -0.33 | -29.20% | 38 | 105 | 267.19% |
| SFIX220128C00020000 | 2022-01-05 2:34PM EST | 20.00 | 0.54 | 0.42 | 0.48 | -0.18 | -25.00% | 4 | 233 | 247.66% |
| SFIX220128C00021000 | 2022-01-05 10:00AM EST | 21.00 | 0.54 | 0.27 | 0.33 | +0.09 | +20.00% | 2 | 139 | 238.28% |
| SFIX220128C00022000 | 2022-01-04 3:41PM EST | 22.00 | 0.34 | 0.17 | 0.23 | 0.00 | - | 15 | 86 | 232.03% |
| SFIX220128C00023000 | 2022-01-03 12:20PM EST | 23.00 | 0.35 | 0.11 | 0.17 | 0.00 | - | 4 | 34 | 229.69% |
| SFIX220128C00024000 | 2022-01-05 12:21PM EST | 24.00 | 0.13 | 0.07 | 0.14 | -0.06 | -31.58% | 5 | 54 | 231.25% |
| SFIX220128C00025000 | 2022-01-03 12:46PM EST | 25.00 | 0.21 | 0.05 | 0.11 | 0.00 | - | 8 | 53 | 233.59% |
| SFIX220128C00026000 | 2022-01-04 11:50AM EST | 26.00 | 0.09 | 0.04 | 0.24 | 0.00 | - | 1 | 11 | 274.22% |
| SFIX220128C00027000 | 2021-12-15 12:38PM EST | 27.00 | 0.21 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 281.25% |
| SFIX220128C00030000 | 2021-12-13 11:32AM EST | 30.00 | 0.06 | 0.01 | 0.26 | 0.00 | - | 1 | 26 | 321.09% |
PutsforJanuary 28, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX220128P00012000 | 2021-12-22 10:06AM EST | 12.00 | 0.13 | 0.01 | 0.12 | 0.00 | - | 1 | 2 | 107.03% |
| SFIX220128P00013000 | 2021-12-22 11:38AM EST | 13.00 | 0.22 | 0.11 | 0.16 | 0.00 | - | 1 | 2 | 89.84% |
| SFIX220128P00014000 | 2022-01-03 1:31PM EST | 14.00 | 0.12 | 0.19 | 0.23 | 0.00 | - | 1 | 7 | 59.77% |
| SFIX220128P00015000 | 2021-12-27 12:21PM EST | 15.00 | 0.25 | 0.32 | 0.36 | 0.00 | - | 5 | 11 | 0.00% |
| SFIX220128P00016000 | 2022-01-05 1:01PM EST | 16.00 | 0.41 | 0.52 | 0.57 | +0.01 | +2.50% | 1 | 26 | 0.00% |
| SFIX220128P00017000 | 2022-01-05 1:15PM EST | 17.00 | 0.68 | 0.87 | 1.03 | +0.08 | +13.33% | 11 | 118 | 0.00% |
| SFIX220128P00018000 | 2022-01-05 10:29AM EST | 18.00 | 0.92 | 1.33 | 1.41 | -0.11 | -10.68% | 7 | 56 | 0.00% |
| SFIX220128P00019000 | 2022-01-04 1:55PM EST | 19.00 | 1.73 | 1.88 | 2.24 | +0.27 | +18.49% | 1 | 122 | 0.00% |
| SFIX220128P00020000 | 2022-01-04 9:52AM EST | 20.00 | 1.62 | 2.67 | 3.10 | 0.00 | - | 8 | 14 | 0.00% |
| SFIX220128P00021000 | 2021-12-27 3:29PM EST | 21.00 | 2.03 | 3.55 | 3.70 | 0.00 | - | 1 | 2 | 0.00% |
| SFIX220128P00022000 | 2022-01-05 3:53PM EST | 22.00 | 4.55 | 4.45 | 4.60 | +1.54 | +51.16% | 6 | 15 | 0.00% |
| SFIX220128P00023000 | 2022-01-04 3:24PM EST | 23.00 | 4.33 | 5.35 | 5.60 | 0.00 | - | 2 | 33 | 0.00% |
| SFIX220128P00024000 | 2022-01-03 1:31PM EST | 24.00 | 4.65 | 6.30 | 6.55 | 0.00 | - | 1 | 2 | 0.00% |
| SFIX220128P00025000 | 2022-01-03 10:15AM EST | 25.00 | 5.65 | 7.30 | 7.50 | 0.00 | - | 1 | 15 | 0.00% |
| SFIX220128P00027000 | 2021-12-20 9:51AM EST | 27.00 | 9.10 | 9.15 | 9.55 | 0.00 | - | 20 | 20 | 0.00% |
| SFIX220128P00028000 | 2021-12-27 2:31PM EST | 28.00 | 8.20 | 10.15 | 10.55 | 0.00 | - | 4 | 4 | 0.00% |
| SFIX220128P00029000 | 2021-12-20 2:33PM EST | 29.00 | 11.19 | 11.20 | 11.50 | 0.00 | - | - | 1 | 0.00% |
| SFIX220128P00030000 | 2022-01-03 1:53PM EST | 30.00 | 10.35 | 12.10 | 12.55 | 0.00 | - | 2 | 13 | 0.00% |
