Canada Markets closed

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.57-0.85 (-5.51%)
At close: 04:00PM EST
14.65 +0.08 (+0.55%)
After hours: 07:53PM EST
In The Money
Show:ListStraddle
CallsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220128C000130002021-12-27 10:46AM EST13.007.404.555.100.00--1579.69%
SFIX220128C000170002021-12-28 10:23AM EST17.003.501.511.650.00-110327.34%
SFIX220128C000180002022-01-05 11:15AM EST18.001.501.021.11+0.03+2.04%1238291.02%
SFIX220128C000190002022-01-05 2:41PM EST19.000.800.680.74-0.33-29.20%38105267.19%
SFIX220128C000200002022-01-05 2:34PM EST20.000.540.420.48-0.18-25.00%4233247.66%
SFIX220128C000210002022-01-05 10:00AM EST21.000.540.270.33+0.09+20.00%2139238.28%
SFIX220128C000220002022-01-04 3:41PM EST22.000.340.170.230.00-1586232.03%
SFIX220128C000230002022-01-03 12:20PM EST23.000.350.110.170.00-434229.69%
SFIX220128C000240002022-01-05 12:21PM EST24.000.130.070.14-0.06-31.58%554231.25%
SFIX220128C000250002022-01-03 12:46PM EST25.000.210.050.110.00-853233.59%
SFIX220128C000260002022-01-04 11:50AM EST26.000.090.040.240.00-111274.22%
SFIX220128C000270002021-12-15 12:38PM EST27.000.210.000.250.00-12281.25%
SFIX220128C000300002021-12-13 11:32AM EST30.000.060.010.260.00-126321.09%
PutsforJanuary 28, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX220128P000120002021-12-22 10:06AM EST12.000.130.010.120.00-12107.03%
SFIX220128P000130002021-12-22 11:38AM EST13.000.220.110.160.00-1289.84%
SFIX220128P000140002022-01-03 1:31PM EST14.000.120.190.230.00-1759.77%
SFIX220128P000150002021-12-27 12:21PM EST15.000.250.320.360.00-5110.00%
SFIX220128P000160002022-01-05 1:01PM EST16.000.410.520.57+0.01+2.50%1260.00%
SFIX220128P000170002022-01-05 1:15PM EST17.000.680.871.03+0.08+13.33%111180.00%
SFIX220128P000180002022-01-05 10:29AM EST18.000.921.331.41-0.11-10.68%7560.00%
SFIX220128P000190002022-01-04 1:55PM EST19.001.731.882.24+0.27+18.49%11220.00%
SFIX220128P000200002022-01-04 9:52AM EST20.001.622.673.100.00-8140.00%
SFIX220128P000210002021-12-27 3:29PM EST21.002.033.553.700.00-120.00%
SFIX220128P000220002022-01-05 3:53PM EST22.004.554.454.60+1.54+51.16%6150.00%
SFIX220128P000230002022-01-04 3:24PM EST23.004.335.355.600.00-2330.00%
SFIX220128P000240002022-01-03 1:31PM EST24.004.656.306.550.00-120.00%
SFIX220128P000250002022-01-03 10:15AM EST25.005.657.307.500.00-1150.00%
SFIX220128P000270002021-12-20 9:51AM EST27.009.109.159.550.00-20200.00%
SFIX220128P000280002021-12-27 2:31PM EST28.008.2010.1510.550.00-440.00%
SFIX220128P000290002021-12-20 2:33PM EST29.0011.1911.2011.500.00--10.00%
SFIX220128P000300002022-01-03 1:53PM EST30.0010.3512.1012.550.00-2130.00%