Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240419C00001000 | 2024-04-16 11:51AM EDT | 1.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SFIX240419C00002000 | 2024-04-12 3:58PM EDT | 2.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 5 | 75 | 0.00% |
| SFIX240419C00002500 | 2024-04-16 2:10PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 707 | 50.00% |
| SFIX240419C00003000 | 2024-04-12 3:02PM EDT | 3.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 630 | 50.00% |
| SFIX240419C00003500 | 2024-03-28 3:07PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 399 | 50.00% |
| SFIX240419C00004000 | 2024-03-14 11:00AM EDT | 4.00 | 0.01 | 0.00 | 0.70 | 0.00 | - | 2 | 176 | 1,656.25% |
| SFIX240419C00004500 | 2024-03-18 9:32AM EDT | 4.50 | 0.01 | 0.00 | 0.25 | 0.00 | - | 24 | 59 | 1,218.75% |
| SFIX240419C00005000 | 2024-03-26 10:51AM EDT | 5.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 9 | 35 | 50.00% |
| SFIX240419C00005500 | 2024-03-18 11:28AM EDT | 5.50 | 0.03 | 0.00 | 0.45 | 0.00 | - | 2 | 20 | 1,700.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240419P00001500 | 2024-03-06 11:26AM EDT | 1.50 | 0.02 | 0.00 | 0.40 | 0.00 | - | 50 | 50 | 1,243.75% |
| SFIX240419P00002000 | 2024-04-18 9:31AM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 50.00% |
| SFIX240419P00002500 | 2024-04-17 11:27AM EDT | 2.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| SFIX240419P00003000 | 2024-04-18 10:48AM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 3 | 26 | 0.00% |
| SFIX240419P00003500 | 2024-04-18 12:17PM EDT | 3.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 0.00% |
| SFIX240419P00004000 | 2024-04-18 11:28AM EDT | 4.00 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| SFIX240419P00004500 | 2024-04-18 11:11AM EDT | 4.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.