Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116C00001000 | 2024-04-11 3:44PM EDT | 1.00 | 1.70 | 1.00 | 1.65 | 0.00 | - | 5 | 8 | 78.13% |
| SFIX260116C00002000 | 2024-04-26 3:42PM EDT | 2.00 | 0.97 | 0.80 | 1.00 | 0.00 | - | 40 | 72 | 80.08% |
| SFIX260116C00002500 | 2024-05-01 11:08AM EDT | 2.50 | 0.75 | 0.60 | 0.80 | -0.10 | -11.76% | 2 | 407 | 74.61% |
| SFIX260116C00003000 | 2024-04-29 3:49PM EDT | 3.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 1 | 100 | 78.13% |
| SFIX260116C00003500 | 2024-04-26 10:54AM EDT | 3.50 | 0.55 | 0.20 | 0.60 | 0.00 | - | 3 | 73 | 66.02% |
| SFIX260116C00004000 | 2024-04-15 3:54PM EDT | 4.00 | 0.50 | 0.30 | 0.50 | 0.00 | - | 10 | 136 | 72.46% |
| SFIX260116C00004500 | 2024-03-28 3:35PM EDT | 4.50 | 0.54 | 0.35 | 0.45 | 0.00 | - | 1 | 52 | 77.93% |
| SFIX260116C00005000 | 2024-04-30 10:40AM EDT | 5.00 | 0.34 | 0.20 | 0.45 | 0.00 | - | 20 | 80 | 75.39% |
| SFIX260116C00005500 | 2024-03-06 11:49AM EDT | 5.50 | 0.41 | 0.20 | 0.50 | 0.00 | - | 2 | 103 | 81.84% |
| SFIX260116C00007500 | 2024-04-29 2:46PM EDT | 7.50 | 0.23 | 0.15 | 0.30 | 0.00 | - | 3 | 32 | 81.05% |
PutsforJanuary 16, 2026
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX260116P00000500 | 2024-04-25 10:23AM EDT | 0.50 | 0.15 | 0.00 | 0.60 | 0.00 | - | 3 | 10 | 189.84% |
| SFIX260116P00001000 | 2024-03-07 1:41PM EDT | 1.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 3 | 4 | 76.17% |
| SFIX260116P00001500 | 2024-01-04 3:01PM EDT | 1.50 | 0.30 | 0.23 | 0.57 | 0.00 | - | 20 | 21 | 74.22% |
| SFIX260116P00002000 | 2024-04-26 3:41PM EDT | 2.00 | 0.50 | 0.50 | 0.70 | 0.00 | - | 40 | 66 | 63.48% |
| SFIX260116P00002500 | 2024-04-29 3:53PM EDT | 2.50 | 0.90 | 0.75 | 0.95 | 0.00 | - | 1 | 237 | 55.27% |
| SFIX260116P00003000 | 2024-03-28 9:30AM EDT | 3.00 | 2.28 | 1.10 | 1.35 | 0.00 | - | 1 | 109 | 54.88% |
| SFIX260116P00003500 | 2024-04-25 9:59AM EDT | 3.50 | 1.59 | 1.50 | 1.70 | 0.00 | - | 3 | 24 | 51.37% |
| SFIX260116P00004000 | 2023-12-06 12:58PM EDT | 4.00 | 1.42 | 0.02 | 2.37 | 0.00 | - | 14 | 14 | 82.42% |
| SFIX260116P00004500 | 2024-03-06 11:01AM EDT | 4.50 | 2.45 | 2.25 | 2.55 | 0.00 | - | 1 | 61 | 57.42% |
| SFIX260116P00005000 | 2024-04-12 11:26AM EDT | 5.00 | 2.80 | 2.80 | 3.10 | 0.00 | - | 20 | 36 | 67.19% |
| SFIX260116P00005500 | 2024-04-05 1:53PM EDT | 5.50 | 3.30 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 59.77% |
| SFIX260116P00007500 | 2024-04-11 12:01PM EDT | 7.50 | 5.08 | 5.30 | 5.60 | 0.00 | - | 2 | 16 | 63.67% |
© 2024 Yahoo. All rights reserved.