Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117C00000500 | 2024-03-28 10:24AM EDT | 0.50 | 2.10 | 0.80 | 2.70 | 0.00 | - | 1 | 4 | 174.22% |
| SFIX250117C00001000 | 2024-04-04 2:55PM EDT | 1.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| SFIX250117C00001500 | 2024-03-07 12:07PM EDT | 1.50 | 1.20 | 0.70 | 1.05 | 0.00 | - | 4 | 8 | 82.42% |
| SFIX250117C00002000 | 2024-03-15 11:21AM EDT | 2.00 | 0.76 | 0.75 | 0.85 | 0.00 | - | 30 | 56 | 107.81% |
| SFIX250117C00002500 | 2024-04-30 10:40AM EDT | 2.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 20 | 515 | 6.25% |
| SFIX250117C00003000 | 2024-04-30 12:42PM EDT | 3.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 12.50% |
| SFIX250117C00003500 | 2024-04-25 9:59AM EDT | 3.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 75 | 12.50% |
| SFIX250117C00004000 | 2024-04-19 10:43AM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 125 | 25.00% |
| SFIX250117C00004500 | 2024-03-18 2:56PM EDT | 4.50 | 0.19 | 0.10 | 0.20 | 0.00 | - | 1 | 120 | 82.03% |
| SFIX250117C00005000 | 2024-04-22 10:14AM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,517 | 25.00% |
| SFIX250117C00005500 | 2024-04-26 3:07PM EDT | 5.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 247 | 25.00% |
| SFIX250117C00007500 | 2024-04-09 9:46AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 983 | 50.00% |
| SFIX250117C00010000 | 2024-04-10 12:57PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 814 | 50.00% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX250117P00000500 | 2023-10-31 10:38AM EDT | 0.50 | 0.06 | 0.00 | 0.04 | 0.00 | - | 2 | 1 | 106.25% |
| SFIX250117P00001000 | 2023-12-29 11:08AM EDT | 1.00 | 0.05 | 0.01 | 0.12 | 0.00 | - | 194 | 26 | 81.25% |
| SFIX250117P00001500 | 2024-04-19 9:30AM EDT | 1.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| SFIX250117P00002000 | 2024-03-19 9:30AM EDT | 2.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 50 | 126 | 3.13% |
| SFIX250117P00002500 | 2024-04-11 10:20AM EDT | 2.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 379 | 0.00% |
| SFIX250117P00003000 | 2024-04-29 2:37PM EDT | 3.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 0.00% |
| SFIX250117P00003500 | 2024-04-25 9:59AM EDT | 3.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| SFIX250117P00004000 | 2024-02-16 10:30AM EDT | 4.00 | 0.97 | 1.85 | 1.90 | 0.00 | - | 1 | 26 | 50.78% |
| SFIX250117P00004500 | 2023-12-12 1:43PM EDT | 4.50 | 1.36 | 1.66 | 1.73 | 0.00 | - | 1 | 2 | 0.00% |
| SFIX250117P00005000 | 2024-04-26 12:51PM EDT | 5.00 | 2.85 | 0.00 | 0.00 | 0.00 | - | 77 | 371 | 0.00% |
| SFIX250117P00005500 | 2023-10-26 2:58PM EDT | 5.50 | 2.52 | 2.32 | 2.42 | 0.00 | - | - | 0 | 0.00% |
| SFIX250117P00007500 | 2024-03-06 4:22PM EDT | 7.50 | 5.09 | 5.10 | 5.80 | 0.00 | - | 26 | 0 | 98.44% |
| SFIX250117P00010000 | 2024-03-28 9:30AM EDT | 10.00 | 7.54 | 7.50 | 8.70 | 0.00 | - | 53 | 0 | 143.75% |
© 2024 Yahoo. All rights reserved.