Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX241220C00001500 | 2024-04-23 3:30PM EDT | 1.50 | 0.95 | 0.35 | 1.05 | 0.00 | - | - | 3 | 98.83% |
| SFIX241220C00002000 | 2024-04-26 1:17PM EDT | 2.00 | 0.65 | 0.65 | 0.75 | 0.00 | - | 3 | 3 | 81.25% |
| SFIX241220C00002500 | 2024-04-25 1:57PM EDT | 2.50 | 0.43 | 0.40 | 0.50 | 0.00 | - | 6 | 7 | 73.44% |
| SFIX241220C00004000 | 2024-04-24 12:02PM EDT | 4.00 | 0.10 | 0.10 | 0.20 | 0.00 | - | - | 8 | 72.66% |
| SFIX241220C00004500 | 2024-04-26 3:05PM EDT | 4.50 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 71.09% |
PutsforDecember 20, 2024
© 2024 Yahoo. All rights reserved.