Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920C00001500 | 2024-04-10 11:57AM EDT | 1.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFIX240920C00002000 | 2024-04-09 10:23AM EDT | 2.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240920C00002500 | 2024-04-22 3:06PM EDT | 2.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 6.25% |
| SFIX240920C00003000 | 2024-04-25 10:13AM EDT | 3.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SFIX240920C00003500 | 2024-04-26 1:14PM EDT | 3.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SFIX240920C00004000 | 2024-04-30 11:39AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| SFIX240920C00004500 | 2024-04-15 1:17PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SFIX240920C00005000 | 2024-04-17 12:44PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SFIX240920C00005500 | 2024-03-20 1:12PM EDT | 5.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 14 | 216 | 84.38% |
| SFIX240920C00007500 | 2024-03-25 10:39AM EDT | 7.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 57 | 58 | 201.95% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240920P00001500 | 2024-04-22 10:13AM EDT | 1.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SFIX240920P00002000 | 2024-04-26 3:49PM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SFIX240920P00002500 | 2024-04-25 10:26AM EDT | 2.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SFIX240920P00003000 | 2024-04-25 10:25AM EDT | 3.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240920P00003500 | 2024-04-05 2:59PM EDT | 3.50 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFIX240920P00004000 | 2024-03-21 1:39PM EDT | 4.00 | 1.52 | 1.00 | 2.00 | 0.00 | - | 10 | 18 | 98.44% |
| SFIX240920P00004500 | 2024-02-26 4:49PM EDT | 4.50 | 1.51 | 1.92 | 2.53 | 0.00 | - | 10 | 16 | 116.02% |
| SFIX240920P00005000 | 2024-04-02 12:16PM EDT | 5.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.