Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240726C00003000 | 2024-06-18 12:27PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
SFIX240726C00004000 | 2024-06-18 2:33PM EDT | 4.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 40 | 51 | 3.13% |
SFIX240726C00005000 | 2024-06-11 1:50PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |