Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719C00001500 | 2024-06-06 1:22PM EDT | 1.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| SFIX240719C00002000 | 2024-06-04 3:41PM EDT | 2.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 0.00% |
| SFIX240719C00002500 | 2024-06-06 3:26PM EDT | 2.50 | 1.38 | 0.00 | 0.00 | 0.00 | - | 6 | 143 | 0.00% |
| SFIX240719C00003000 | 2024-06-14 3:51PM EDT | 3.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 19 | 199 | 0.00% |
| SFIX240719C00003500 | 2024-06-18 12:15PM EDT | 3.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 109 | 0.00% |
| SFIX240719C00004000 | 2024-06-18 1:42PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 472 | 6.25% |
| SFIX240719C00004500 | 2024-06-18 1:48PM EDT | 4.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 9 | 152 | 12.50% |
| SFIX240719C00005000 | 2024-06-14 12:29PM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 25.00% |
| SFIX240719C00007500 | 2024-06-14 3:51PM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240719P00002000 | 2024-05-23 9:30AM EDT | 2.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SFIX240719P00002500 | 2024-06-06 9:38AM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 89 | 259 | 50.00% |
| SFIX240719P00003000 | 2024-06-17 2:46PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 25.00% |
| SFIX240719P00003500 | 2024-06-14 3:10PM EDT | 3.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 368 | 12.50% |
| SFIX240719P00004000 | 2024-06-18 2:14PM EDT | 4.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 5 | 529 | 0.00% |
| SFIX240719P00005000 | 2024-06-14 10:34AM EDT | 5.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 38 | 65 | 0.00% |
| SFIX240719P00007500 | 2024-06-12 11:29AM EDT | 7.50 | 3.64 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.