Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240712C00002000 | 2024-06-04 11:12AM EDT | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SFIX240712C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SFIX240712C00003000 | 2024-06-07 2:15PM EDT | 3.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 15 | 22 | 0.00% |
| SFIX240712C00004000 | 2024-06-18 12:34PM EDT | 4.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 41 | 6.25% |
| SFIX240712C00005000 | 2024-06-06 3:17PM EDT | 5.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 37 | 25.00% |
| SFIX240712C00006000 | 2024-06-06 12:59PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 50.00% |
PutsforJuly 12, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240712P00002000 | 2024-06-06 11:22AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 50.00% |
| SFIX240712P00003000 | 2024-06-17 3:43PM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 25.00% |
| SFIX240712P00004000 | 2024-06-17 9:46AM EDT | 4.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 4 | 50 | 0.00% |
© 2024 Yahoo. All rights reserved.