Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240705C00002500 | 2024-05-30 1:22PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SFIX240705C00003000 | 2024-06-17 2:13PM EDT | 3.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| SFIX240705C00004000 | 2024-06-18 2:51PM EDT | 4.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 7 | 30 | 6.25% |
| SFIX240705C00005000 | 2024-06-11 11:41AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 375 | 375 | 25.00% |
| SFIX240705C00006000 | 2024-06-06 10:53AM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 83 | 50.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240705P00002000 | 2024-06-04 12:04PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 50.00% |
| SFIX240705P00003000 | 2024-06-12 9:32AM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 194 | 50.00% |
| SFIX240705P00004000 | 2024-06-18 2:36PM EDT | 4.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 14 | 22 | 0.00% |
© 2024 Yahoo. All rights reserved.