Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628C00002500 | 2024-06-05 9:30AM EDT | 2.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| SFIX240628C00003000 | 2024-06-14 2:44PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 391 | 0.00% |
| SFIX240628C00003500 | 2024-06-18 11:25AM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| SFIX240628C00004000 | 2024-06-18 2:56PM EDT | 4.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 23 | 131 | 6.25% |
| SFIX240628C00004500 | 2024-06-18 11:01AM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| SFIX240628C00005000 | 2024-06-12 1:22PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 3,577 | 50.00% |
| SFIX240628C00006000 | 2024-06-06 1:33PM EDT | 6.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| SFIX240628C00007000 | 2024-06-06 10:02AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 692 | 50.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240628P00002000 | 2024-06-05 9:30AM EDT | 2.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 50.00% |
| SFIX240628P00002500 | 2024-06-05 11:37AM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| SFIX240628P00003000 | 2024-06-18 10:35AM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 50.00% |
| SFIX240628P00003500 | 2024-06-18 1:21PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 13 | 21 | 25.00% |
| SFIX240628P00004000 | 2024-06-18 2:50PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 106 | 0.00% |
| SFIX240628P00004500 | 2024-06-12 9:34AM EDT | 4.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 50 | 0.00% |
| SFIX240628P00006000 | 2024-06-06 9:42AM EDT | 6.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.