Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621C00000500 | 2024-04-04 10:09AM EDT | 0.50 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SFIX240621C00001000 | 2023-10-24 11:46AM EDT | 1.00 | 2.75 | 2.39 | 2.71 | 0.00 | - | - | 22 | 0.00% |
| SFIX240621C00001500 | 2024-04-03 2:28PM EDT | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SFIX240621C00002000 | 2024-04-26 3:15PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFIX240621C00002500 | 2024-05-01 1:50PM EDT | 2.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SFIX240621C00003000 | 2024-04-26 12:26PM EDT | 3.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 25.00% |
| SFIX240621C00003500 | 2024-04-29 9:30AM EDT | 3.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| SFIX240621C00004000 | 2024-04-09 10:42AM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240621C00004500 | 2024-03-20 3:53PM EDT | 4.50 | 0.04 | 0.00 | 0.35 | 0.00 | - | 1 | 132 | 195.31% |
| SFIX240621C00005000 | 2024-04-04 3:19PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240621C00005500 | 2024-03-05 1:33PM EDT | 5.50 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 376 | 294.53% |
| SFIX240621C00007500 | 2024-03-18 11:29AM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 257 | 173.44% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240621P00001500 | 2024-03-20 1:29PM EDT | 1.50 | 0.06 | 0.00 | 0.10 | 0.00 | - | 15 | 48 | 93.75% |
| SFIX240621P00002000 | 2024-04-29 11:20AM EDT | 2.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SFIX240621P00002500 | 2024-04-29 3:54PM EDT | 2.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SFIX240621P00003000 | 2024-05-01 1:27PM EDT | 3.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SFIX240621P00003500 | 2024-03-15 12:29PM EDT | 3.50 | 1.29 | 1.15 | 1.35 | 0.00 | - | 150 | 988 | 0.00% |
| SFIX240621P00004000 | 2024-03-15 12:29PM EDT | 4.00 | 1.76 | 1.00 | 2.05 | 0.00 | - | 100 | 975 | 183.59% |
| SFIX240621P00004500 | 2024-04-25 3:51PM EDT | 4.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SFIX240621P00005000 | 2024-01-16 2:35PM EDT | 5.00 | 1.88 | 1.09 | 1.36 | 0.00 | - | 4 | 34 | 0.00% |
© 2024 Yahoo. All rights reserved.