Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240531C00002000 | 2024-05-03 3:16PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
SFIX240531C00002500 | 2024-05-03 10:43AM EDT | 2.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 12.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SFIX240531P00002000 | 2024-05-03 9:42AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 17 | 12.50% |