Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240524C00001000 | 2024-05-01 12:15PM EDT | 1.00 | 1.05 | 1.10 | 2.15 | 0.00 | - | 1 | 1 | 690.63% |
| SFIX240524C00002000 | 2024-04-22 1:37PM EDT | 2.00 | 0.25 | 0.25 | 1.05 | 0.00 | - | - | 2 | 278.13% |
| SFIX240524C00002500 | 2024-05-03 12:44PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 21 | 50.00% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240524P00002000 | 2024-05-06 12:26PM EDT | 2.00 | 0.10 | 0.00 | 0.15 | +0.05 | +100.00% | 1 | 7 | 91.41% |
© 2024 Yahoo. All rights reserved.