Stitch Fix, Inc. (SFIX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517C00001500 | 2024-03-27 9:30AM EDT | 1.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| SFIX240517C00002000 | 2024-04-22 12:15PM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| SFIX240517C00002500 | 2024-05-01 1:50PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SFIX240517C00003000 | 2024-04-24 9:44AM EDT | 3.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SFIX240517C00003500 | 2024-03-21 3:28PM EDT | 3.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | 11 | 31 | 184.38% |
| SFIX240517C00004000 | 2024-04-15 10:34AM EDT | 4.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SFIX240517C00004500 | 2024-03-28 2:10PM EDT | 4.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 398.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFIX240517P00001500 | 2024-03-15 11:33AM EDT | 1.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 443.75% |
| SFIX240517P00002000 | 2024-05-01 3:05PM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SFIX240517P00002500 | 2024-04-29 3:54PM EDT | 2.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SFIX240517P00003000 | 2024-04-23 3:11PM EDT | 3.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SFIX240517P00003500 | 2024-04-19 10:39AM EDT | 3.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SFIX240517P00004000 | 2024-04-18 11:31AM EDT | 4.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SFIX240517P00004500 | 2024-04-18 11:26AM EDT | 4.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.