Canada markets closed

Stitch Fix, Inc. (SFIX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
4.3100+0.0800 (+1.89%)
At close: 04:00PM EDT
4.3100 0.00 (0.00%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
CallsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240726C000030002024-07-16 11:49AM EDT3.001.950.602.250.00-215317.19%
SFIX240726C000035002024-07-15 9:37AM EDT3.501.300.351.600.00-5050254.69%
SFIX240726C000040002024-07-22 9:59AM EDT4.000.250.300.40-0.10-28.57%1907375.00%
SFIX240726C000045002024-07-22 11:19AM EDT4.500.100.000.450.00-12426151.56%
SFIX240726C000050002024-07-19 3:50PM EDT5.000.030.000.050.00-106598.44%
SFIX240726C000055002024-07-16 3:54PM EDT5.500.060.000.900.00-650410.16%
SFIX240726C000060002024-07-15 10:31AM EDT6.000.050.000.750.00-1111424.22%
PutsforJuly 26, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SFIX240726P000030002024-06-28 9:57AM EDT3.000.060.000.050.00-1515206.25%
SFIX240726P000040002024-07-19 3:55PM EDT4.000.050.000.100.00-11182.81%
SFIX240726P000045002024-07-19 2:43PM EDT4.500.300.200.300.00-71065.63%
SFIX240726P000050002024-07-22 11:57AM EDT5.000.690.551.20+0.29+72.50%515207.03%