Canada markets closed

Solution Financial Inc. (SFI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.48000.0000 (0.00%)
At close: 10:28AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Oct. 23, 20200.48000.48000.48000.48000.4800-
Oct. 22, 20200.48000.48000.48000.48000.4800-
Oct. 21, 20200.48000.48000.48000.48000.48002,000
Oct. 20, 20200.48000.48000.48000.48000.4800-
Oct. 19, 20200.48000.48000.48000.48000.4800-
Oct. 16, 20200.48000.48000.48000.48000.48002,000
Oct. 15, 20200.48000.48000.48000.48000.4800-
Oct. 14, 20200.48000.48000.48000.48000.4800-
Oct. 13, 20200.48000.48000.48000.48000.48002,500
Oct. 09, 20200.48000.48000.48000.48000.4800-
Oct. 08, 20200.48000.48000.48000.48000.48001,500
Oct. 07, 20200.50000.50000.50000.50000.5000-
Oct. 06, 20200.45000.50000.45000.50000.50004,020
Oct. 05, 20200.51000.51000.51000.51000.5100-
Oct. 02, 20200.51000.51000.51000.51000.5100-
Oct. 01, 20200.51000.51000.51000.51000.51001,000
Sep. 30, 20200.48000.48000.48000.48000.4800-
Sep. 29, 20200.48000.48000.48000.48000.4800-
Sep. 28, 20200.45000.48000.45000.48000.480019,000
Sep. 25, 20200.48000.48000.48000.48000.48005,008
Sep. 24, 20200.48000.48000.48000.48000.48001,250
Sep. 23, 20200.46000.47000.46000.47000.470011,000
Sep. 22, 20200.46000.46000.46000.46000.4600-
Sep. 21, 20200.46000.46000.46000.46000.46005,000
Sep. 18, 2020------
Sep. 17, 20200.49500.49500.49500.49500.4950-
Sep. 16, 20200.49500.49500.49500.49500.4950-
Sep. 15, 20200.49500.49500.49500.49500.4950-
Sep. 14, 20200.49500.49500.49500.49500.4950-
Sep. 11, 20200.49500.49500.49500.49500.4950500
Sep. 10, 20200.45000.45000.45000.45000.4500-
Sep. 09, 20200.45000.45000.45000.45000.45008,500
Sep. 08, 20200.48000.48000.48000.48000.4800-
Sep. 04, 20200.47500.48000.47500.48000.48002,000
Sep. 03, 20200.48000.48000.48000.48000.4800-
Sep. 02, 20200.48000.48000.48000.48000.4800-
Sep. 01, 20200.48000.48000.48000.48000.4800-
Aug. 31, 20200.48000.48000.48000.48000.48003,000
Aug. 28, 20200.59000.59000.46000.46000.46003,500
Aug. 28, 20200.001 Dividend
Aug. 27, 20200.46000.46000.46000.46000.45909,500
Aug. 26, 20200.44000.44000.44000.44000.4390-
Aug. 25, 20200.44000.44000.44000.44000.4390-
Aug. 24, 20200.44000.44000.44000.44000.4390-
Aug. 21, 20200.44000.44000.44000.44000.4390-
Aug. 20, 20200.44000.44000.44000.44000.4390-
Aug. 19, 20200.44000.44000.44000.44000.4390-
Aug. 18, 20200.44000.44000.44000.44000.4390-
Aug. 17, 20200.44000.44000.44000.44000.439020,000
Aug. 14, 20200.46000.46000.44000.44000.439062,000
Aug. 13, 20200.46500.46500.46500.46500.4640-
Aug. 12, 20200.46500.46500.46500.46500.4640-
Aug. 11, 20200.45000.46500.44000.46500.464039,068
Aug. 10, 20200.44000.44000.44000.44000.4390-
Aug. 07, 20200.44000.44000.44000.44000.4390-
Aug. 06, 20200.44000.44000.44000.44000.4390-
Aug. 05, 20200.44000.44000.44000.44000.4390-
Aug. 04, 20200.44000.44000.44000.44000.439030,000
Jul. 31, 20200.46000.46000.46000.46000.4590-
Jul. 30, 20200.46000.46000.46000.46000.45902,000
Jul. 29, 20200.46000.46000.46000.46000.45902,000
Jul. 28, 20200.46000.46000.46000.46000.45902,000
Jul. 27, 20200.46000.46000.46000.46000.4590-
Jul. 24, 20200.46000.46000.46000.46000.4590-
Jul. 23, 20200.46000.46000.46000.46000.45902,000
Jul. 22, 20200.46000.46000.46000.46000.4590-
Jul. 21, 20200.46000.46000.46000.46000.4590-
Jul. 20, 20200.44000.46000.44000.46000.459015,000
Jul. 17, 20200.48500.48500.48500.48500.4839-
Jul. 16, 20200.44000.48500.44000.48500.4839126,782
Jul. 15, 20200.46000.46000.46000.46000.459030,000
Jul. 14, 20200.44000.44000.44000.44000.4390-
Jul. 13, 20200.44000.44000.44000.44000.4390-
Jul. 10, 20200.44000.44000.44000.44000.43902,400
Jul. 09, 20200.46000.46000.44000.44000.43909,000
Jul. 08, 20200.44000.44000.44000.44000.439018,000
Jul. 07, 20200.44000.44000.44000.44000.4390-
Jul. 06, 20200.44000.44000.44000.44000.4390-
Jul. 03, 20200.44000.44000.44000.44000.4390-
Jul. 02, 20200.44000.44000.44000.44000.4390-
Jun. 30, 20200.44000.44000.44000.44000.4390-
Jun. 29, 20200.44000.44000.44000.44000.439010,220
Jun. 26, 20200.44000.44000.44000.44000.43904,040
Jun. 25, 20200.44000.44000.44000.44000.4390-
Jun. 24, 20200.44000.44000.44000.44000.4390-
Jun. 23, 20200.44000.44000.44000.44000.439011,000
Jun. 22, 20200.45000.45000.45000.45000.4490-
Jun. 19, 20200.45000.45000.45000.45000.4490-
Jun. 18, 20200.45000.45000.45000.45000.44903,000
Jun. 17, 20200.49000.49000.49000.49000.48898,000
Jun. 16, 20200.49500.49500.49500.49500.49391,000
Jun. 15, 20200.49000.49000.49000.49000.4889-
Jun. 12, 20200.46000.49000.46000.49000.488910,500
Jun. 11, 20200.46000.46000.46000.46000.45901,000
Jun. 10, 20200.46000.46000.46000.46000.45901,000
Jun. 09, 20200.47500.47500.45000.45000.449011,000
Jun. 08, 20200.46000.46000.46000.46000.45907,000
Jun. 05, 20200.49500.49500.46000.48000.479015,000
Jun. 04, 20200.46000.46000.46000.46000.45908,000
Jun. 03, 20200.46000.46000.46000.46000.45903,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...