Canada markets open in 7 hours 58 minutes

Solution Financial Inc. (SFI.V)

TSXV - TSXV Real Time Price. Currency in CAD
Add to watchlist
0.4400+0.0100 (+2.33%)
At close: 3:51PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan. 15, 20210.44000.44000.44000.44000.44005,000
Jan. 14, 20210.47000.47000.43000.43000.430011,000
Jan. 13, 20210.45000.45000.45000.45000.45001,540
Jan. 12, 20210.47000.47000.47000.47000.4700-
Jan. 11, 20210.47000.47000.47000.47000.4700-
Jan. 08, 20210.47000.47000.47000.47000.470010,000
Jan. 07, 20210.45000.45000.45000.45000.4500-
Jan. 06, 20210.45000.45000.45000.45000.4500-
Jan. 05, 20210.45000.45000.45000.45000.4500-
Jan. 04, 20210.45000.45000.45000.45000.45004,220
Dec. 31, 20200.48000.48000.48000.48000.4800-
Dec. 30, 20200.48000.48000.48000.48000.4800-
Dec. 29, 20200.48000.48000.48000.48000.48001,000
Dec. 24, 20200.48000.48000.48000.48000.4800-
Dec. 23, 20200.48000.48000.48000.48000.4800-
Dec. 22, 20200.48000.48000.48000.48000.48007,000
Dec. 21, 20200.51000.51000.51000.51000.5100-
Dec. 18, 20200.51000.51000.51000.51000.5100-
Dec. 17, 20200.52000.52000.51000.51000.51001,088
Dec. 16, 20200.51000.51000.51000.51000.5100-
Dec. 15, 20200.51000.51000.51000.51000.51002,774
Dec. 14, 20200.51000.51000.51000.51000.5100-
Dec. 11, 20200.51000.51000.51000.51000.5100-
Dec. 10, 20200.51000.51000.51000.51000.51008,661
Dec. 09, 20200.51000.51000.51000.51000.5100-
Dec. 08, 20200.51000.51000.51000.51000.5100-
Dec. 07, 20200.51000.51000.51000.51000.51001,500
Dec. 04, 20200.60000.60000.50000.50000.50008,500
Dec. 03, 20200.49000.49000.49000.49000.4900-
Dec. 02, 20200.54000.54000.49000.49000.49002,500
Dec. 01, 20200.49500.49500.45000.48000.48007,100
Nov. 30, 20200.48000.48000.48000.48000.4800-
Nov. 27, 20200.48000.48000.48000.48000.4800-
Nov. 27, 20200.001 Dividend
Nov. 26, 20200.48000.48000.48000.48000.4790-
Nov. 25, 20200.48000.48000.48000.48000.47902,000
Nov. 24, 20200.48000.48000.45000.45000.449122,000
Nov. 23, 20200.44500.48000.44500.48000.47903,200
Nov. 20, 20200.50000.55000.50000.55000.54892,575
Nov. 19, 20200.48000.48000.48000.48000.4790-
Nov. 18, 20200.48000.48000.48000.48000.47904,500
Nov. 17, 20200.50000.50000.50000.50000.49902,400
Nov. 16, 20200.50000.50000.50000.50000.4990-
Nov. 13, 20200.50000.50000.45000.50000.49903,600
Nov. 12, 20200.48000.50000.48000.50000.49904,000
Nov. 11, 20200.48000.48000.48000.48000.4790-
Nov. 10, 20200.48000.48000.48000.48000.47902,000
Nov. 09, 20200.48000.48000.48000.48000.47902,000
Nov. 06, 20200.45000.45000.45000.45000.449110,200
Nov. 05, 20200.49500.49500.49500.49500.49402,000
Nov. 04, 20200.48000.48000.48000.48000.4790-
Nov. 03, 20200.48000.48000.48000.48000.4790-
Nov. 02, 20200.48000.48000.48000.48000.4790-
Oct. 30, 20200.48000.48000.48000.48000.47902,000
Oct. 29, 20200.45000.45000.45000.45000.44917,000
Oct. 28, 20200.48000.48000.48000.48000.4790-
Oct. 27, 20200.48000.48000.48000.48000.47901,500
Oct. 26, 20200.48000.48000.48000.48000.4790-
Oct. 23, 20200.48000.48000.48000.48000.4790-
Oct. 22, 20200.48000.48000.48000.48000.4790-
Oct. 21, 20200.48000.48000.48000.48000.47902,000
Oct. 20, 20200.48000.48000.48000.48000.4790-
Oct. 19, 20200.48000.48000.48000.48000.4790-
Oct. 16, 20200.48000.48000.48000.48000.47902,000
Oct. 15, 20200.48000.48000.48000.48000.4790-
Oct. 14, 20200.48000.48000.48000.48000.4790-
Oct. 13, 20200.48000.48000.48000.48000.47902,500
Oct. 09, 20200.48000.48000.48000.48000.4790-
Oct. 08, 20200.48000.48000.48000.48000.47901,500
Oct. 07, 20200.50000.50000.50000.50000.4990-
Oct. 06, 20200.45000.50000.45000.50000.49904,020
Oct. 05, 20200.51000.51000.51000.51000.5089-
Oct. 02, 20200.51000.51000.51000.51000.5089-
Oct. 01, 20200.51000.51000.51000.51000.50891,000
Sep. 30, 20200.48000.48000.48000.48000.4790-
Sep. 29, 20200.48000.48000.48000.48000.4790-
Sep. 28, 20200.45000.48000.45000.48000.479019,000
Sep. 25, 20200.48000.48000.48000.48000.47905,008
Sep. 24, 20200.48000.48000.48000.48000.47901,250
Sep. 23, 20200.46000.47000.46000.47000.469011,000
Sep. 22, 20200.46000.46000.46000.46000.4590-
Sep. 21, 20200.46000.46000.46000.46000.45905,000
Sep. 18, 20200.45000.45000.45000.45000.449110,000
Sep. 17, 20200.49500.49500.49500.49500.4940-
Sep. 16, 20200.49500.49500.49500.49500.4940-
Sep. 15, 20200.49500.49500.49500.49500.4940-
Sep. 14, 20200.49500.49500.49500.49500.4940-
Sep. 11, 20200.49500.49500.49500.49500.4940500
Sep. 10, 20200.45000.45000.45000.45000.4491-
Sep. 09, 20200.45000.45000.45000.45000.44918,500
Sep. 08, 20200.48000.48000.48000.48000.4790-
Sep. 04, 20200.47500.48000.47500.48000.47902,000
Sep. 03, 20200.48000.48000.48000.48000.4790-
Sep. 02, 20200.48000.48000.48000.48000.4790-
Sep. 01, 20200.48000.48000.48000.48000.4790-
Aug. 31, 20200.48000.48000.48000.48000.47903,000
Aug. 28, 20200.59000.59000.46000.46000.45903,500
Aug. 28, 20200.001 Dividend
Aug. 27, 20200.46000.46000.46000.46000.45809,500
Aug. 26, 20200.44000.44000.44000.44000.4381-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...