Canada markets open in 5 hours 36 minutes

Salvatore Ferragamo S.p.A. (SFER.MI)

Milan - Milan Delayed Price. Currency in EUR
Add to watchlist
9.76+0.06 (+0.62%)
As of 09:39AM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 20249.439.899.169.769.76358,635
May 09, 20249.519.739.429.709.70400,873
May 08, 20249.479.649.459.489.48331,873
May 07, 20249.489.609.419.519.51203,301
May 06, 20249.539.559.419.449.44151,070
May 03, 20249.529.749.489.539.53448,661
May 02, 20249.309.529.289.449.44282,598
Apr 30, 20249.489.499.319.339.33274,649
Apr 29, 20249.649.699.389.499.49365,796
Apr 26, 20249.199.559.199.529.52447,410
Apr 25, 20249.349.349.119.119.11410,269
Apr 24, 20249.239.459.169.319.31539,592
Apr 23, 20249.079.309.059.279.27633,479
Apr 22, 20249.139.148.979.039.03296,545
Apr 19, 20249.039.108.969.069.06460,626
Apr 18, 20249.109.178.989.119.11531,466
Apr 17, 20249.129.309.089.109.10456,775
Apr 16, 20249.209.339.129.139.13500,226
Apr 15, 20249.359.459.269.269.26514,993
Apr 12, 20249.609.799.349.439.43835,064
Apr 11, 20249.9910.119.569.589.581,752,412
Apr 10, 202410.6510.6610.1810.2010.20993,919
Apr 09, 202410.7010.9310.5710.7210.72274,243
Apr 08, 202410.7710.7910.6710.6910.69207,784
Apr 05, 202410.8910.9010.7410.7510.75316,686
Apr 04, 202411.0611.0610.8911.0011.00129,472
Apr 03, 202411.0011.0610.9011.0511.05261,606
Apr 02, 202411.2711.3010.9310.9710.97256,625
Mar 28, 202411.3711.4711.2611.2711.27180,723
Mar 27, 202411.1911.3311.1811.2711.27204,671
Mar 26, 202411.0311.1910.9611.1911.19312,328
Mar 25, 202411.1011.1610.9711.0311.03168,917
Mar 22, 202410.9211.3110.9211.1011.101,281,280
Mar 21, 202411.1111.1910.9410.9510.95353,190
Mar 20, 202411.0011.2910.7411.1111.11521,000
Mar 19, 202411.3511.3711.2311.3511.35140,625
Mar 18, 202411.5111.5311.3311.4511.45170,735
Mar 15, 202411.7011.7111.4011.5311.53334,369
Mar 14, 202411.6311.8811.6311.6311.63191,166
Mar 13, 202411.7211.7211.5411.6011.60270,888
Mar 12, 202411.7211.8011.5711.7011.70249,562
Mar 11, 202411.6011.6811.4111.6411.64244,348
Mar 08, 202411.6811.8611.5711.6011.60292,108
Mar 07, 202411.5012.1811.1711.6511.65944,174
Mar 06, 202412.1612.2212.0412.1112.11242,727
Mar 05, 202412.2112.2312.0212.0912.09238,469
Mar 04, 202412.3012.4212.1312.2412.24257,450
Mar 01, 202412.1012.4112.0712.3112.31232,277
Feb 29, 202412.2812.5012.0512.0512.05409,551
Feb 28, 202412.4712.4712.1812.2712.27193,015
Feb 27, 202412.1812.6012.1812.4112.41334,357
Feb 26, 202412.5912.6112.1512.2312.23337,347
Feb 23, 202412.7112.8412.4712.5612.56202,940
Feb 22, 202412.6812.8812.6812.7512.75193,983
Feb 21, 202412.8212.9312.6412.6612.66183,417
Feb 20, 202412.7712.7912.6412.7412.74155,041
Feb 19, 202412.7912.8412.6812.7612.76262,458
Feb 16, 202412.7212.9712.7212.8412.84282,875
Feb 15, 202412.5712.9012.5712.6912.69473,049
Feb 14, 202412.5112.6612.4212.5712.57157,297
Feb 13, 202412.7512.7912.2812.5212.52410,048
Feb 12, 202412.3712.8912.3712.8112.81710,374
Feb 09, 202412.1812.3012.0212.0712.07226,331
Feb 08, 202412.0212.3412.0012.2512.25364,166
Feb 07, 202412.1512.2511.9611.9611.96202,187
Feb 06, 202411.8912.1711.8112.0812.08368,116
Feb 05, 202411.6811.8811.6711.7611.76169,186
Feb 02, 202411.7111.9411.6711.6711.67188,014
Feb 01, 202411.8011.8511.6311.6611.66204,714
Jan 31, 202411.6211.9111.5311.8411.84333,471
Jan 30, 202411.9511.9511.4511.6911.69380,317
Jan 29, 202411.8112.0011.7011.9211.92391,876
Jan 26, 202410.7211.8610.7111.7411.741,205,709
Jan 25, 202410.9111.0410.8910.9110.91178,940
Jan 24, 202411.0311.1110.8510.9510.95301,242
Jan 23, 202410.7611.0810.7510.9210.92338,529
Jan 22, 202410.6210.8210.5210.6410.64194,496
Jan 19, 202410.9210.9210.5410.5610.56233,313
Jan 18, 202410.7410.8410.6210.8010.80354,494
Jan 17, 202410.7810.8610.4510.5710.57629,557
Jan 16, 202411.2411.2410.8310.9010.90449,754
Jan 15, 202411.2411.3211.2111.2811.28215,558
Jan 12, 202411.2811.4111.0011.3411.34437,082
Jan 11, 202411.4511.5911.3211.3211.32394,452
Jan 10, 202411.9811.9811.5211.5511.55376,930
Jan 09, 202411.8712.0211.7811.9311.93182,572
Jan 08, 202411.6511.7711.4811.7711.77149,167
Jan 05, 202411.7411.7511.5411.6411.64188,876
Jan 04, 202411.7911.8511.6811.8011.80138,252
Jan 03, 202412.1712.1711.6211.7411.74453,735
Jan 02, 202412.2112.3712.1112.1712.17131,921
Dec 29, 202312.2012.3212.2012.2112.2194,732
Dec 28, 202312.4012.4212.1212.2012.20163,811
Dec 27, 202312.2112.4412.2112.2812.2897,981
Dec 22, 202312.3812.3912.1612.2712.27153,538
Dec 21, 202312.1712.3912.1712.3612.36101,212
Dec 20, 202312.2712.3312.1212.3212.32226,268
Dec 19, 202312.2512.3612.1212.2612.26220,461
Dec 18, 202312.6412.6812.3012.4012.40176,930
Dec 15, 202312.8012.9012.5212.6412.64278,589
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...