ServisFirst Bancshares, Inc. (SFBS)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240517C00060000 | 2024-04-25 10:16AM EDT | 60.00 | 2.60 | 1.00 | 5.70 | 0.00 | - | 1 | 2 | 89.45% |
| SFBS240517C00065000 | 2024-04-23 9:34AM EDT | 65.00 | 2.05 | 0.00 | 2.30 | 0.00 | - | 2 | 5 | 68.02% |
| SFBS240517C00075000 | 2024-04-03 9:31AM EDT | 75.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 16 | 16 | 25.00% |
| SFBS240517C00085000 | 2024-04-23 11:08AM EDT | 85.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 1 | 176.71% |
| SFBS240517C00090000 | 2024-04-01 11:17AM EDT | 90.00 | 0.40 | 0.00 | 0.60 | 0.00 | - | 5 | 29 | 112.79% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SFBS240517P00055000 | 2024-04-10 10:55AM EDT | 55.00 | 1.00 | 0.00 | 1.10 | 0.00 | - | - | 2 | 66.65% |
| SFBS240517P00060000 | 2024-04-22 9:34AM EDT | 60.00 | 2.50 | 0.00 | 4.70 | 0.00 | - | 2 | 3 | 77.69% |
| SFBS240517P00070000 | 2024-03-20 9:30AM EDT | 70.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.