Stifel Financial Corp. (SF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240419C00060000 | 2024-04-18 1:12PM EDT | 60.00 | 15.32 | 13.00 | 17.80 | 0.00 | - | 25 | 20 | 228.91% |
| SF240419C00065000 | 2024-04-18 11:22AM EDT | 65.00 | 10.80 | 8.00 | 12.50 | 0.00 | - | 30 | 54 | 410.06% |
| SF240419C00070000 | 2024-04-19 10:39AM EDT | 70.00 | 5.40 | 3.00 | 5.70 | +0.60 | +12.50% | 10 | 322 | 133.98% |
| SF240419C00075000 | 2024-04-19 3:58PM EDT | 75.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 94 | 337 | 142.87% |
| SF240419C00080000 | 2024-04-17 9:30AM EDT | 80.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 47 | 648 | 60.16% |
| SF240419C00085000 | 2024-03-27 10:45AM EDT | 85.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 182.81% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SF240419P00040000 | 2023-10-23 3:22PM EDT | 40.00 | 0.71 | 0.00 | 0.75 | 0.00 | - | - | 10 | 713.28% |
| SF240419P00045000 | 2023-08-24 10:01AM EDT | 45.00 | 0.80 | 0.25 | 4.90 | 0.00 | - | 50 | 50 | 1,001.76% |
| SF240419P00050000 | 2024-01-24 10:30AM EDT | 50.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 2 | 155 | 492.58% |
| SF240419P00055000 | 2024-01-26 2:26PM EDT | 55.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 1 | 92 | 363.28% |
| SF240419P00060000 | 2024-03-22 3:17PM EDT | 60.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 153 | 305.47% |
| SF240419P00065000 | 2024-03-20 2:38PM EDT | 65.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 10 | 19 | 129.69% |
| SF240419P00070000 | 2024-03-06 2:10PM EDT | 70.00 | 0.80 | 0.05 | 0.40 | 0.00 | - | 1 | 12 | 113.28% |
| SF240419P00075000 | 2024-04-18 3:18PM EDT | 75.00 | 0.85 | 0.00 | 0.20 | 0.00 | - | 21 | 50 | 21.19% |
© 2024 Yahoo. All rights reserved.