HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Automaker to get up to $5B in government assistance for EV battery, assembly plants

Spectra7 Microsystems Inc. (SEV.V)

TSXV - TSXV Real Time Price. Currency in CAD

Add to watchlist

0.1100

-0.0100

(-8.33%)

As of 10:17AM EDT. Market open.

Time Period:

Apr 25, 2023 - Apr 25, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 25, 2024	0.1250	0.1250	0.1100	0.1100	0.1100	30,860
Apr 24, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	15,500
Apr 23, 2024	0.1300	0.1350	0.1300	0.1300	0.1300	33,800
Apr 22, 2024	0.1400	0.1450	0.1250	0.1450	0.1450	17,600
Apr 19, 2024	0.1200	0.1400	0.1200	0.1250	0.1250	233,600
Apr 18, 2024	0.1250	0.1350	0.1200	0.1200	0.1200	193,300
Apr 17, 2024	0.1400	0.1450	0.1050	0.1250	0.1250	109,900
Apr 16, 2024	0.1050	0.1300	0.0800	0.1300	0.1300	426,900
Apr 15, 2024	0.5400	0.5400	0.0900	0.1000	0.1000	1,399,200
Apr 12, 2024	0.5800	0.5800	0.5800	0.5800	0.5800	1,100
Apr 11, 2024	0.5600	0.5600	0.5600	0.5600	0.5600	1,000
Apr 10, 2024	0.5800	0.6100	0.5800	0.6100	0.6100	4,900
Apr 09, 2024	0.6300	0.6300	0.6300	0.6300	0.6300	2,100
Apr 08, 2024	0.6400	0.6700	0.6200	0.6400	0.6400	10,400
Apr 05, 2024	0.5800	0.6000	0.5300	0.6000	0.6000	11,300
Apr 04, 2024	0.5000	0.5000	0.5000	0.5000	0.5000	9,500
Apr 03, 2024	0.5400	0.5400	0.5100	0.5100	0.5100	42,600
Apr 02, 2024	0.6000	0.6000	0.5500	0.5500	0.5500	8,300
Apr 01, 2024	0.5900	0.6200	0.5900	0.5900	0.5900	7,000
Mar 28, 2024	0.6000	0.6000	0.5700	0.5700	0.5700	2,400
Mar 27, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	-
Mar 26, 2024	0.5500	0.5500	0.5300	0.5300	0.5300	14,000
Mar 25, 2024	0.5200	0.5200	0.5200	0.5200	0.5200	1,000
Mar 22, 2024	0.5500	0.5500	0.4600	0.4900	0.4900	49,400
Mar 21, 2024	0.6000	0.6000	0.5500	0.5500	0.5500	68,400
Mar 20, 2024	0.6100	0.6100	0.6100	0.6100	0.6100	600
Mar 19, 2024	0.6100	0.6100	0.6000	0.6000	0.6000	15,800
Mar 18, 2024	0.6200	0.6200	0.6100	0.6100	0.6100	16,500
Mar 15, 2024	0.6300	0.6400	0.6300	0.6400	0.6400	10,000
Mar 14, 2024	0.6400	0.6400	0.6300	0.6300	0.6300	3,600
Mar 13, 2024	0.6300	0.6300	0.6000	0.6100	0.6100	17,300
Mar 12, 2024	0.6200	0.6200	0.5700	0.6000	0.6000	60,300
Mar 11, 2024	0.5700	0.6200	0.5700	0.6100	0.6100	32,900
Mar 08, 2024	0.5900	0.6000	0.5600	0.5700	0.5700	17,200
Mar 07, 2024	0.6500	0.6500	0.5800	0.5800	0.5800	47,500
Mar 06, 2024	0.6800	0.6800	0.6100	0.6200	0.6200	76,900
Mar 05, 2024	0.6300	0.6900	0.6200	0.6200	0.6200	52,900
Mar 04, 2024	0.6700	0.6800	0.6600	0.6700	0.6700	9,200
Mar 01, 2024	0.7000	0.7000	0.6700	0.6700	0.6700	2,300
Feb 29, 2024	0.8000	0.8000	0.7100	0.7200	0.7200	11,000
Feb 28, 2024	0.6800	0.7200	0.6500	0.7200	0.7200	27,500
Feb 27, 2024	0.6600	0.7000	0.6600	0.7000	0.7000	2,900
Feb 26, 2024	0.8000	0.8000	0.6000	0.7100	0.7100	101,400
Feb 23, 2024	0.8700	0.8700	0.7500	0.7500	0.7500	63,000
Feb 22, 2024	0.7900	0.7900	0.7100	0.7100	0.7100	30,000
Feb 21, 2024	0.8700	0.8800	0.7700	0.7800	0.7800	14,900
Feb 20, 2024	0.7600	0.8700	0.7600	0.8500	0.8500	31,100
Feb 16, 2024	0.7400	0.7500	0.7200	0.7400	0.7400	11,800
Feb 15, 2024	0.7400	0.7500	0.7100	0.7100	0.7100	25,300
Feb 14, 2024	0.7000	0.7300	0.6700	0.6900	0.6900	91,400
Feb 13, 2024	0.5100	0.6900	0.5100	0.6900	0.6900	62,800
Feb 12, 2024	0.4650	0.5100	0.4650	0.5000	0.5000	30,500
Feb 09, 2024	0.4900	0.4900	0.4800	0.4800	0.4800	11,700
Feb 08, 2024	0.5100	0.5100	0.4900	0.5000	0.5000	27,300
Feb 07, 2024	0.5000	0.5000	0.4800	0.4900	0.4900	11,700
Feb 06, 2024	0.4950	0.4950	0.4900	0.4900	0.4900	4,200
Feb 05, 2024	0.4800	0.4800	0.4600	0.4600	0.4600	49,300
Feb 02, 2024	0.4900	0.4900	0.4600	0.4600	0.4600	32,500
Feb 01, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	-
Jan 31, 2024	0.4500	0.4900	0.4500	0.4800	0.4800	35,600
Jan 30, 2024	0.4000	0.4300	0.4000	0.4300	0.4300	1,500
Jan 29, 2024	0.4100	0.4100	0.4050	0.4050	0.4050	10,600
Jan 26, 2024	0.4350	0.4350	0.4300	0.4300	0.4300	2,500
Jan 25, 2024	0.4750	0.4800	0.4000	0.4250	0.4250	55,500
Jan 24, 2024	0.4700	0.5100	0.4400	0.4800	0.4800	28,900
Jan 23, 2024	0.4300	0.4550	0.4000	0.4000	0.4000	225,000
Jan 22, 2024	0.4300	0.4300	0.4050	0.4200	0.4200	5,000
Jan 19, 2024	0.3900	0.4050	0.3900	0.4000	0.4000	50,500
Jan 18, 2024	0.4000	0.4000	0.3850	0.3850	0.3850	1,500
Jan 17, 2024	0.4100	0.4100	0.3800	0.3850	0.3850	36,600
Jan 16, 2024	0.3500	0.3700	0.3500	0.3700	0.3700	60,100
Jan 15, 2024	0.3850	0.3850	0.3450	0.3450	0.3450	1,400
Jan 12, 2024	0.3730	0.3750	0.3400	0.3400	0.3400	6,500
Jan 11, 2024	0.3450	0.3450	0.3100	0.3100	0.3100	14,000
Jan 10, 2024	0.3550	0.3700	0.3500	0.3500	0.3500	43,500
Jan 09, 2024	0.3950	0.3950	0.3550	0.3600	0.3600	11,100
Jan 08, 2024	0.3700	0.3700	0.3700	0.3700	0.3700	1,000
Jan 05, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	27,600
Jan 04, 2024	0.3800	0.3800	0.3650	0.3650	0.3650	51,600
Jan 03, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	2,700
Jan 02, 2024	0.3900	0.4000	0.3900	0.4000	0.4000	25,000
Dec 29, 2023	0.4550	0.4550	0.4000	0.4050	0.4050	33,900
Dec 28, 2023	0.4800	0.4900	0.3650	0.4200	0.4200	325,600
Dec 27, 2023	0.5200	0.5300	0.5100	0.5300	0.5300	15,800
Dec 22, 2023	0.5400	0.5500	0.5400	0.5500	0.5500	4,800
Dec 21, 2023	0.5300	0.5300	0.5200	0.5300	0.5300	10,600
Dec 20, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 19, 2023	0.5500	0.5500	0.5100	0.5100	0.5100	62,900
Dec 18, 2023	0.5600	0.5700	0.5400	0.5700	0.5700	33,700
Dec 15, 2023	0.5800	0.5800	0.5400	0.5600	0.5600	11,000
Dec 14, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	3,100
Dec 13, 2023	0.5400	0.5500	0.5300	0.5500	0.5500	100,300
Dec 12, 2023	0.5700	0.5700	0.5300	0.5300	0.5300	60,500
Dec 11, 2023	0.5700	0.5700	0.5700	0.5700	0.5700	28,500
Dec 08, 2023	0.6100	0.6100	0.5700	0.5700	0.5700	24,400
Dec 07, 2023	0.6100	0.6200	0.5900	0.6100	0.6100	18,500
Dec 06, 2023	0.6100	0.6400	0.6100	0.6400	0.6400	15,500
Dec 05, 2023	0.6200	0.6200	0.6200	0.6200	0.6200	900
Dec 04, 2023	0.6100	0.6300	0.6000	0.6300	0.6300	30,900
Dec 01, 2023	0.7000	0.7000	0.6400	0.6400	0.6400	18,500
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,720.55-153.17(-0.70%)

S&P 5005,009.91-61.72(-1.22%)

DOW37,827.47-633.45(-1.65%)

CAD/USD0.7296-0.0002(-0.03%)

CRUDE OIL82.47-0.34(-0.41%)

Bitcoin CAD87,317.07-3,150.66(-3.48%)

HONDA TO SET UP $15B EV PRODUCTION BASE IN CANADA

Spectra7 Microsystems Inc. (SEV.V)

S&P/TSX
21,720.55
-153.17(-0.70%)

S&P 500
5,009.91
-61.72(-1.22%)

DOW
37,827.47
-633.45(-1.65%)

CAD/USD
0.7296
-0.0002(-0.03%)

CRUDE OIL
82.47
-0.34(-0.41%)

Bitcoin CAD
87,317.07
-3,150.66(-3.48%)