Superdry plc (SEPGY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD

Add to watchlist

0.0590

-0.0123

(-17.27%)

At close: 11:16AM EDT

Time Period:

May 31, 2023 - May 31, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 30, 2024	0.0700	0.0700	0.0600	0.0600	0.0600	65,000
May 29, 2024	0.0800	0.0800	0.0700	0.0700	0.0700	22,200
May 28, 2024	0.0700	0.0900	0.0700	0.0800	0.0800	37,900
May 24, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 23, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 22, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 21, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 20, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 17, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 16, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 15, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 14, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 13, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 10, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 09, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 08, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 07, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 06, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 03, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 02, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
May 01, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	-
Apr 30, 2024	0.0900	0.0900	0.0900	0.0900	0.0900	1,400
Apr 29, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 26, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 25, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 24, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 23, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 22, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 19, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 18, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 17, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 16, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 15, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	-
Apr 12, 2024	0.1200	0.1200	0.1200	0.1200	0.1200	900
Apr 11, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 10, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 09, 2024	0.1300	0.1300	0.1300	0.1300	0.1300	-
Apr 08, 2024	0.1400	0.1400	0.1300	0.1300	0.1300	600
Apr 05, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 04, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 03, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	-
Apr 02, 2024	0.1800	0.1800	0.1800	0.1800	0.1800	500
Apr 01, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 28, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 27, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 25, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 22, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 21, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 20, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 19, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 18, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 14, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 13, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 12, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 11, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 08, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 07, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 06, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 05, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 04, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Mar 01, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 29, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 28, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 27, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 23, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 22, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 21, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 20, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 16, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 15, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 14, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 13, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	-
Feb 12, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	100
Feb 09, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 08, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 07, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 06, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	-
Feb 05, 2024	0.5300	0.5300	0.4400	0.4400	0.4400	1,100
Feb 02, 2024	0.5500	0.6100	0.4900	0.6100	0.6100	13,600
Feb 01, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 31, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 30, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 29, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 26, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	5,000
Jan 25, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	500
Jan 24, 2024	0.2300	0.2300	0.2300	0.2300	0.2300	-
Jan 23, 2024	0.2200	0.2300	0.2200	0.2300	0.2300	7,500
Jan 22, 2024	0.2500	0.2500	0.2500	0.2500	0.2500	300
Jan 19, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 18, 2024	0.3100	0.3100	0.3100	0.3100	0.3100	-
Jan 17, 2024	0.2900	0.3100	0.2900	0.3100	0.3100	1,100
Jan 16, 2024	0.3500	0.3500	0.3500	0.3500	0.3500	300
Jan 12, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 11, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 10, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 09, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Jan 08, 2024	0.3900	0.3900	0.3900	0.3900	0.3900	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX22,071.71+173.71(+0.79%)

S&P 5005,235.48-31.47(-0.60%)

DOW38,111.48-330.02(-0.86%)

CAD/USD0.7332+0.0021(+0.29%)

CRUDE OIL77.90-0.01(-0.01%)

Bitcoin CAD92,900.50+501.22(+0.54%)

Superdry plc (SEPGY)

S&P/TSX
22,071.71
+173.71(+0.79%)

S&P 500
5,235.48
-31.47(-0.60%)

DOW
38,111.48
-330.02(-0.86%)

CAD/USD
0.7332
+0.0021(+0.29%)

CRUDE OIL
77.90
-0.01(-0.01%)

Bitcoin CAD
92,900.50
+501.22(+0.54%)