Sernova Corp. (SEOVF)

Other OTC - Other OTC Delayed Price. Currency in USD

Add to watchlist

0.3289

-0.0006

(-0.18%)

At close: 03:49PM EDT

Time Period:

Apr 20, 2023 - Apr 20, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Apr 19, 2024	0.3200	0.3300	0.3200	0.3300	0.3300	4,500
Apr 18, 2024	0.3400	0.3400	0.3300	0.3300	0.3300	29,200
Apr 17, 2024	0.3300	0.3300	0.3300	0.3300	0.3300	2,000
Apr 16, 2024	0.3400	0.3500	0.3400	0.3400	0.3400	9,700
Apr 15, 2024	0.3600	0.3600	0.3400	0.3400	0.3400	13,300
Apr 12, 2024	0.3400	0.3400	0.3400	0.3400	0.3400	15,300
Apr 11, 2024	0.3400	0.3800	0.3300	0.3800	0.3800	43,500
Apr 10, 2024	0.2900	0.3000	0.2900	0.2900	0.2900	63,100
Apr 09, 2024	0.3500	0.3500	0.2900	0.2900	0.2900	21,200
Apr 08, 2024	0.3600	0.3600	0.3500	0.3500	0.3500	3,400
Apr 05, 2024	0.3800	0.3800	0.3600	0.3600	0.3600	5,700
Apr 04, 2024	0.3800	0.4000	0.3800	0.3900	0.3900	5,300
Apr 03, 2024	0.4000	0.4000	0.4000	0.4000	0.4000	20,000
Apr 02, 2024	0.4300	0.4300	0.4100	0.4100	0.4100	17,000
Apr 01, 2024	0.4200	0.4300	0.4000	0.4200	0.4200	22,900
Mar 28, 2024	0.4100	0.4100	0.4000	0.4100	0.4100	7,700
Mar 27, 2024	0.4100	0.4300	0.4100	0.4100	0.4100	17,900
Mar 26, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	11,200
Mar 25, 2024	0.4400	0.4400	0.4200	0.4200	0.4200	6,100
Mar 22, 2024	0.4100	0.4200	0.4100	0.4200	0.4200	2,700
Mar 21, 2024	0.4300	0.4300	0.3900	0.4100	0.4100	107,300
Mar 20, 2024	0.4200	0.4200	0.4100	0.4200	0.4200	5,900
Mar 19, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	3,200
Mar 18, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	13,000
Mar 15, 2024	0.4000	0.4300	0.4000	0.4300	0.4300	13,200
Mar 14, 2024	0.4100	0.4200	0.4100	0.4100	0.4100	2,100
Mar 13, 2024	0.4100	0.4300	0.4000	0.4300	0.4300	36,100
Mar 12, 2024	0.4000	0.4100	0.4000	0.4100	0.4100	31,000
Mar 11, 2024	0.4100	0.4100	0.3900	0.4000	0.4000	17,400
Mar 08, 2024	0.4100	0.4100	0.4100	0.4100	0.4100	1,700
Mar 07, 2024	0.4300	0.4300	0.4100	0.4100	0.4100	6,000
Mar 06, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	8,500
Mar 05, 2024	0.4100	0.4400	0.4100	0.4300	0.4300	27,400
Mar 04, 2024	0.4300	0.4300	0.4200	0.4200	0.4200	78,800
Mar 01, 2024	0.4400	0.4400	0.4300	0.4400	0.4400	43,900
Feb 29, 2024	0.4400	0.4500	0.4300	0.4400	0.4400	10,700
Feb 28, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	36,800
Feb 27, 2024	0.4700	0.4700	0.4500	0.4500	0.4500	12,600
Feb 26, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	2,000
Feb 23, 2024	0.4700	0.4800	0.4700	0.4800	0.4800	1,500
Feb 22, 2024	0.5000	0.5000	0.4800	0.4900	0.4900	42,900
Feb 21, 2024	0.4800	0.5100	0.4800	0.5100	0.5100	10,500
Feb 20, 2024	0.5100	0.5100	0.5000	0.5000	0.5000	18,100
Feb 16, 2024	0.5000	0.5100	0.4900	0.5100	0.5100	22,200
Feb 15, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	13,800
Feb 14, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	600
Feb 13, 2024	0.4300	0.4300	0.4300	0.4300	0.4300	79,000
Feb 12, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	75,500
Feb 09, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	7,800
Feb 08, 2024	0.4500	0.4500	0.4500	0.4500	0.4500	1,000
Feb 07, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	6,700
Feb 06, 2024	0.4600	0.4600	0.4600	0.4600	0.4600	200
Feb 05, 2024	0.4400	0.4400	0.4200	0.4200	0.4200	32,500
Feb 02, 2024	0.4700	0.4700	0.4500	0.4600	0.4600	28,900
Feb 01, 2024	0.5000	0.5000	0.4800	0.4900	0.4900	22,200
Jan 31, 2024	0.4600	0.4800	0.4600	0.4800	0.4800	700
Jan 30, 2024	0.4800	0.4900	0.4700	0.4700	0.4700	111,400
Jan 29, 2024	0.4700	0.4800	0.4600	0.4700	0.4700	31,400
Jan 26, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	5,000
Jan 25, 2024	0.4500	0.4500	0.4400	0.4400	0.4400	3,900
Jan 24, 2024	0.4400	0.4400	0.4400	0.4400	0.4400	1,000
Jan 23, 2024	0.4300	0.4400	0.4200	0.4400	0.4400	13,700
Jan 22, 2024	0.4400	0.4400	0.4300	0.4300	0.4300	9,400
Jan 19, 2024	0.4100	0.4500	0.3700	0.4500	0.4500	22,200
Jan 18, 2024	0.4400	0.4400	0.4200	0.4200	0.4200	5,900
Jan 17, 2024	0.4500	0.4600	0.4500	0.4600	0.4600	31,800
Jan 16, 2024	0.4700	0.4700	0.4700	0.4700	0.4700	1,700
Jan 12, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,700
Jan 11, 2024	0.4900	0.4900	0.4900	0.4900	0.4900	2,000
Jan 10, 2024	0.4800	0.4800	0.4800	0.4800	0.4800	1,500
Jan 09, 2024	0.4800	0.4800	0.4700	0.4700	0.4700	13,300
Jan 08, 2024	0.5100	0.5100	0.4900	0.4900	0.4900	9,400
Jan 05, 2024	0.5300	0.5300	0.5300	0.5300	0.5300	16,500
Jan 04, 2024	0.5400	0.5400	0.5200	0.5200	0.5200	43,300
Jan 03, 2024	0.5500	0.5500	0.5300	0.5400	0.5400	23,500
Jan 02, 2024	0.5500	0.5500	0.5500	0.5500	0.5500	1,200
Dec 29, 2023	0.5200	0.5300	0.5200	0.5300	0.5300	18,400
Dec 28, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	25,000
Dec 27, 2023	0.5300	0.5300	0.5100	0.5100	0.5100	27,800
Dec 26, 2023	0.5400	0.5400	0.4700	0.5100	0.5100	52,700
Dec 22, 2023	0.5100	0.5300	0.5100	0.5200	0.5200	1,400
Dec 21, 2023	0.5100	0.5300	0.4900	0.5300	0.5300	48,100
Dec 20, 2023	0.5000	0.5000	0.4700	0.5000	0.5000	41,400
Dec 19, 2023	0.4800	0.4800	0.4700	0.4800	0.4800	16,800
Dec 18, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	-
Dec 15, 2023	0.5100	0.5200	0.5100	0.5100	0.5100	1,600
Dec 14, 2023	0.5200	0.5200	0.5100	0.5100	0.5100	10,000
Dec 13, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	2,500
Dec 12, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	5,200
Dec 11, 2023	0.5300	0.5400	0.5300	0.5300	0.5300	2,100
Dec 08, 2023	0.5400	0.5400	0.5400	0.5400	0.5400	500
Dec 07, 2023	0.5400	0.5600	0.5400	0.5400	0.5400	5,800
Dec 06, 2023	0.5200	0.5200	0.5200	0.5200	0.5200	500
Dec 05, 2023	0.5100	0.5100	0.5000	0.5100	0.5100	17,200
Dec 04, 2023	0.5100	0.5100	0.5100	0.5100	0.5100	2,500
Dec 01, 2023	0.5400	0.5400	0.5200	0.5200	0.5200	100,400
Nov 30, 2023	0.5300	0.5300	0.5300	0.5300	0.5300	300
Nov 29, 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Nov 28, 2023	0.5400	0.5500	0.5400	0.5500	0.5500	9,600
Nov 27, 2023	0.5900	0.5900	0.5400	0.5400	0.5400	13,300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX21,807.37+98.93(+0.46%)

S&P 5004,967.23-43.89(-0.88%)

DOW37,986.40+211.02(+0.56%)

CAD/USD0.7275+0.0012(+0.16%)

CRUDE OIL83.24+0.51(+0.62%)

Bitcoin CAD88,069.41+2,903.14(+3.41%)

Sernova Corp. (SEOVF)

S&P/TSX
21,807.37
+98.93(+0.46%)

S&P 500
4,967.23
-43.89(-0.88%)

DOW
37,986.40
+211.02(+0.56%)

CAD/USD
0.7275
+0.0012(+0.16%)

CRUDE OIL
83.24
+0.51(+0.62%)

Bitcoin CAD
88,069.41
+2,903.14(+3.41%)