Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517C00000500 | 2024-04-24 3:49PM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 347 | 25.00% |
SENS240517C00001000 | 2024-03-19 12:43PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 281.25% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SENS240517P00000500 | 2024-04-22 9:30AM EDT | 0.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 0.00% |
SENS240517P00001000 | 2024-03-20 12:37PM EDT | 1.00 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 1 | 431.25% |