SEN.TO - Serinus Energy Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowCloseAdj Close*Volume
Oct 17, 20170.360.360.360.360.36-
Oct 16, 20170.360.360.360.360.367,100
Oct 13, 20170.360.380.360.380.388,000
Oct 12, 20170.350.380.350.380.384,600
Oct 11, 20170.380.380.380.380.3825,500
Oct 10, 20170.350.380.350.380.3845,500
Oct 06, 20170.350.350.350.350.35-
Oct 05, 20170.350.350.350.350.35-
Oct 04, 20170.350.350.350.350.35-
Oct 03, 20170.350.350.350.350.35-
Oct 02, 20170.350.350.350.350.35-
Sep 29, 20170.350.350.350.350.35-
Sep 28, 20170.350.350.350.350.35-
Sep 27, 20170.350.350.350.350.3530,500
Sep 26, 20170.350.350.350.350.358,500
Sep 25, 20170.340.340.340.340.34-
Sep 22, 20170.340.340.340.340.34-
Sep 21, 20170.340.340.340.340.34-
Sep 20, 20170.340.340.340.340.34-
Sep 19, 20170.340.340.340.340.34-
Sep 18, 20170.340.340.340.340.341,000
Sep 15, 20170.330.330.330.330.332,000
Sep 14, 20170.350.350.350.350.351,400
Sep 13, 20170.360.360.360.360.36-
Sep 12, 20170.360.360.360.360.36-
Sep 11, 20170.360.360.360.360.36-
Sep 08, 20170.360.360.360.360.3637,500
Sep 07, 20170.340.340.340.340.34-
Sep 06, 20170.340.340.340.340.34-
Sep 05, 20170.340.340.340.340.34-
Sep 01, 20170.340.340.340.340.34-
Aug 31, 20170.340.340.340.340.345,500
Aug 30, 20170.310.310.310.310.31-
Aug 29, 20170.310.310.310.310.31-
Aug 28, 20170.310.310.310.310.314,000
Aug 25, 20170.350.350.350.350.35-
Aug 24, 20170.290.350.290.350.356,400
Aug 23, 20170.290.290.290.290.29-
Aug 22, 20170.290.290.290.290.29-
Aug 21, 20170.290.290.290.290.29-
Aug 18, 20170.290.290.290.290.29-
Aug 17, 20170.290.290.290.290.29-
Aug 16, 20170.290.290.290.290.29-
Aug 15, 20170.290.290.290.290.29-
Aug 14, 20170.290.290.290.290.29-
Aug 11, 20170.290.290.290.290.29-
Aug 10, 20170.290.290.290.290.29-
Aug 09, 20170.290.290.290.290.29-
Aug 08, 20170.290.290.290.290.293,200
Aug 04, 20170.380.380.380.380.38-
Aug 03, 20170.380.380.380.380.38-
Aug 02, 20170.380.380.380.380.381,000
Aug 01, 20170.330.340.330.340.3415,000
Jul 31, 20170.250.250.250.250.25-
Jul 28, 20170.250.250.250.250.25-
Jul 27, 20170.250.250.250.250.25-
Jul 26, 20170.250.250.250.250.25-
Jul 25, 20170.250.250.250.250.25-
Jul 24, 20170.250.250.250.250.259,100
Jul 21, 20170.340.340.340.340.34-
Jul 20, 20170.340.340.340.340.34-
Jul 19, 20170.340.340.340.340.34-
Jul 18, 20170.340.340.340.340.34-
Jul 17, 20170.300.340.300.340.343,500
Jul 14, 20170.290.290.290.290.29-
Jul 13, 20170.290.290.290.290.29500
Jul 12, 20170.300.300.300.300.30-
Jul 11, 20170.300.300.300.300.30-
Jul 10, 20170.300.300.300.300.30-
Jul 07, 20170.300.300.300.300.30-
Jul 06, 20170.300.300.300.300.30-
Jul 05, 20170.300.300.300.300.30-
Jul 04, 20170.300.300.300.300.30-
Jun 30, 20170.300.300.300.300.30-
Jun 29, 20170.300.300.300.300.30-
Jun 28, 20170.300.300.300.300.30-
Jun 27, 20170.310.310.300.300.303,800
Jun 26, 20170.290.290.290.290.29-
Jun 23, 20170.290.290.290.290.29-
Jun 22, 20170.290.290.290.290.29-
Jun 21, 20170.290.290.290.290.29-
Jun 20, 20170.300.300.290.290.292,000
Jun 19, 20170.370.370.370.370.37-
Jun 16, 20170.370.370.370.370.37-
Jun 15, 20170.370.370.370.370.37-
Jun 14, 20170.370.370.370.370.37-
Jun 13, 20170.370.370.370.370.37-
Jun 12, 20170.370.370.370.370.37-
Jun 09, 20170.370.370.370.370.37-
Jun 08, 20170.370.370.370.370.37-
Jun 07, 20170.370.370.370.370.37-
Jun 06, 20170.370.370.370.370.37-
Jun 05, 20170.300.370.300.370.374,500
Jun 02, 20170.380.380.380.380.38-
Jun 01, 20170.380.380.380.380.38-
May 31, 20170.380.380.380.380.38-
May 30, 20170.380.380.380.380.38-
May 29, 20170.380.380.380.380.38-
May 26, 20170.380.380.380.380.38-
May 25, 20170.380.380.380.380.382,500
*Close price adjusted for splits.*Close price adjusted for dividends and splits.
Loading more data...