SEN.TO - Serinus Energy Inc.

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb 21, 20180.330.330.330.330.331,800
Feb 20, 20180.330.350.330.350.3545,400
Feb 16, 20180.380.380.380.380.38-
Feb 15, 20180.380.380.380.380.38-
Feb 14, 20180.380.380.380.380.38-
Feb 13, 20180.380.380.380.380.38-
Feb 12, 20180.380.380.380.380.38-
Feb 09, 20180.380.380.380.380.38-
Feb 08, 20180.380.380.380.380.38-
Feb 07, 20180.380.380.380.380.38-
Feb 06, 20180.380.380.380.380.38-
Feb 05, 20180.380.380.380.380.38-
Feb 02, 20180.380.380.380.380.38-
Feb 01, 20180.380.390.380.380.3818,000
Jan 31, 20180.380.380.380.380.38-
Jan 30, 20180.380.380.380.380.3813,500
Jan 29, 20180.380.380.380.380.384,300
Jan 26, 20180.430.430.430.430.431,000
Jan 25, 20180.430.430.430.430.431,000
Jan 24, 20180.410.410.410.410.41-
Jan 23, 20180.410.410.410.410.41-
Jan 22, 20180.410.410.410.410.41-
Jan 19, 20180.410.410.410.410.41-
Jan 18, 20180.410.410.410.410.413,100
Jan 17, 20180.430.430.430.430.43-
Jan 16, 20180.430.430.430.430.43-
Jan 15, 20180.400.430.400.430.436,100
Jan 12, 20180.390.400.390.400.4089,000
Jan 11, 20180.380.380.380.380.3817,400
Jan 10, 20180.380.380.380.380.38-
Jan 09, 20180.380.380.380.380.38-
Jan 08, 20180.350.380.350.380.388,500
Jan 05, 20180.330.330.330.330.33-
Jan 04, 20180.330.330.330.330.333,000
Jan 03, 20180.330.330.330.330.3338,500
Jan 02, 20180.320.320.320.320.32-
Dec 29, 20170.320.320.320.320.321,500
Dec 28, 20170.310.310.310.310.31-
Dec 27, 20170.310.310.310.310.31-
Dec 22, 20170.310.310.310.310.31-
Dec 21, 20170.320.320.310.310.318,000
Dec 20, 20170.340.340.340.340.34-
Dec 19, 20170.340.340.340.340.3422,200
Dec 18, 20170.340.340.340.340.342,300
Dec 15, 20170.350.350.350.350.35-
Dec 14, 20170.350.350.350.350.3580,100
Dec 13, 20170.340.340.340.340.346,500
Dec 12, 20170.340.340.340.340.34800
Dec 11, 20170.340.340.340.340.34-
Dec 08, 20170.340.340.340.340.34-
Dec 07, 20170.340.340.340.340.34-
Dec 06, 20170.340.340.340.340.342,800
Dec 05, 20170.340.340.340.340.34-
Dec 04, 20170.340.340.340.340.34-
Dec 01, 20170.340.340.340.340.34-
Nov 30, 20170.340.340.340.340.34-
Nov 29, 20170.340.340.340.340.34-
Nov 28, 20170.340.340.340.340.34-
Nov 27, 20170.340.340.340.340.34500
Nov 24, 20170.340.340.340.340.342,000
Nov 23, 20170.340.340.340.340.34-
Nov 22, 20170.340.340.340.340.34-
Nov 21, 20170.340.340.340.340.344,000
Nov 20, 20170.390.390.390.390.39-
Nov 17, 20170.390.390.390.390.39-
Nov 16, 20170.390.390.390.390.39-
Nov 15, 20170.390.390.390.390.39-
Nov 14, 20170.390.390.390.390.39800
Nov 13, 20170.410.410.410.410.41-
Nov 10, 20170.410.410.410.410.41-
Nov 09, 20170.410.410.410.410.41-
Nov 08, 20170.410.410.410.410.414,000
Nov 07, 20170.410.410.410.410.414,400
Nov 06, 20170.380.380.380.380.38-
Nov 03, 20170.380.380.380.380.38-
Nov 02, 20170.380.380.380.380.38-
Nov 01, 20170.370.380.370.380.3812,000
Oct 31, 20170.370.370.370.370.37-
Oct 30, 20170.370.370.370.370.37-
Oct 27, 20170.350.370.350.370.3713,500
Oct 26, 20170.360.360.360.360.36-
Oct 25, 20170.360.360.360.360.367,000
Oct 24, 20170.360.360.360.360.36-
Oct 23, 20170.360.360.360.360.36-
Oct 20, 20170.360.360.360.360.36-
Oct 19, 20170.360.360.360.360.36-
Oct 18, 20170.360.360.360.360.36-
Oct 17, 20170.360.360.360.360.36-
Oct 16, 20170.360.360.360.360.367,100
Oct 13, 20170.360.380.360.380.388,000
Oct 12, 20170.350.380.350.380.384,600
Oct 11, 20170.380.380.380.380.3825,500
Oct 10, 20170.350.380.350.380.3845,500
Oct 06, 20170.350.350.350.350.35-
Oct 05, 20170.350.350.350.350.35-
Oct 04, 20170.350.350.350.350.35-
Oct 03, 20170.350.350.350.350.35-
Oct 02, 20170.350.350.350.350.35-
Sep 29, 20170.350.350.350.350.35-
Sep 28, 20170.350.350.350.350.35-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...