Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEMR241018C00002500 | 2024-04-15 9:30AM EDT | 2024-10-18 | 9.75 | 8.70 | 10.20 | 0.00 | - | 2 | 0 | 198.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEMR241220P00002500 | 2024-03-01 12:53PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 119.92% |