Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00015000 | 2024-04-23 12:41PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.20 | 0.00 | - | 3 | 34 | 69.53% |
| SEMR240719C00015000 | 2024-04-24 10:54AM EDT | 2024-07-19 | 0.43 | 0.15 | 0.60 | +0.10 | +30.30% | 1 | 635 | 61.13% |
| SEMR241018C00015000 | 2024-04-04 3:30PM EDT | 2024-10-18 | 1.40 | 0.65 | 1.05 | 0.00 | - | 1 | 2 | 50.68% |
| SEMR241220C00015000 | 2024-04-22 9:30AM EDT | 2024-12-20 | 1.02 | 1.05 | 1.70 | 0.00 | - | 70 | 88 | 57.32% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00015000 | 2024-04-10 1:15PM EDT | 2024-05-17 | 2.31 | 2.60 | 2.90 | 0.00 | - | - | 50 | 50.00% |
| SEMR240719P00015000 | 2024-04-17 3:00PM EDT | 2024-07-19 | 3.40 | 2.95 | 3.30 | 0.00 | - | 4 | 53 | 51.86% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 2024-10-18 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 35.25% |
| SEMR241220P00015000 | 2024-03-12 3:38PM EDT | 2024-12-20 | 4.50 | 3.30 | 3.60 | 0.00 | - | - | 40 | 44.68% |
© 2024 Yahoo. All rights reserved.