Canada markets close in 31 minutes

Semrush Holdings, Inc. (SEMR)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
15.77+0.20 (+1.28%)
As of 03:28PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:12.50
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR240621C000125002024-05-15 2:44PM EDT2024-06-213.353.105.000.00-5275140.04%
SEMR240719C000125002024-05-07 1:45PM EDT2024-07-192.603.203.900.00-315862.31%
SEMR241018C000125002024-05-10 12:02PM EDT2024-10-183.403.705.700.00-2379.39%
SEMR241220C000125002024-05-20 9:53AM EDT2024-12-204.353.805.500.00-104264.80%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR240621P000125002024-05-16 1:33PM EDT2024-06-210.380.000.750.00--1101.95%
SEMR240719P000125002024-04-24 2:08PM EDT2024-07-191.350.000.450.00-446457.81%
SEMR241018P000125002024-05-15 3:43PM EDT2024-10-180.500.001.000.00--2065.04%
SEMR241220P000125002024-05-03 1:54PM EDT2024-12-201.900.001.300.00-4510162.60%