Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:10.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-04-03 3:12PM EDT | 2024-05-17 | 3.41 | 2.30 | 2.60 | 0.00 | - | 1 | 4 | 88.28% |
| SEMR240719C00010000 | 2024-04-15 11:05AM EDT | 2024-07-19 | 2.69 | 2.45 | 2.75 | 0.00 | - | 12 | 81 | 56.54% |
| SEMR241018C00010000 | 2024-04-15 1:30PM EDT | 2024-10-18 | 3.24 | 2.80 | 3.30 | 0.00 | - | 660 | 599 | 57.23% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 2024-12-20 | 3.45 | 3.00 | 3.50 | 0.00 | - | 1 | 2 | 55.57% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00010000 | 2024-04-22 10:33AM EDT | 2024-05-17 | 0.23 | 0.10 | 0.20 | 0.00 | - | 1 | 8 | 70.70% |
| SEMR240621P00010000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.37 | 0.15 | 0.45 | 0.00 | - | 1 | 2 | 58.59% |
| SEMR240719P00010000 | 2024-04-01 10:34AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.55 | 0.00 | - | 5 | 5 | 53.22% |
| SEMR241018P00010000 | 2024-03-07 3:59PM EDT | 2024-10-18 | 1.25 | 0.30 | 1.00 | 0.00 | - | 1 | 2 | 61.72% |
© 2024 Yahoo. All rights reserved.