Canada Markets open in 2 hrs 5 mins

Semrush Holdings, Inc. (SEMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
8.95-0.16 (-1.76%)
At close: 04:00PM EST
8.95 +0.01 (+0.11%)
After hours: 04:00PM EST
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR230120C000075002022-07-12 9:00AM EST7.505.106.107.300.00--10614.84%
SEMR230120C000100002022-08-01 8:32AM EST10.003.403.704.800.00--2382.23%
SEMR230120C000125002022-08-08 12:30PM EST12.503.402.703.300.00--2318.95%
SEMR230120C000150002022-07-29 8:31AM EST15.001.301.852.500.00--1287.89%
SEMR230120C000175002022-08-02 8:31AM EST17.500.900.951.850.00-10253.03%
SEMR230120C000200002022-08-08 12:17PM EST20.001.000.501.100.00--2221.58%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR230120P000075002022-07-28 8:31AM EST7.500.750.002.600.00--1169.53%
SEMR230120P000100002022-08-10 11:36AM EST10.001.000.703.10-0.60-37.50%111498.05%
SEMR230120P000125002022-07-28 8:31AM EST12.502.800.903.600.00--258.59%
SEMR230120P000150002022-07-28 8:31AM EST15.004.602.305.000.00--10.00%