Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
CallsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR230120C00007500 | 2022-07-12 9:00AM EST | 7.50 | 5.10 | 6.10 | 7.30 | 0.00 | - | - | 10 | 614.84% |
| SEMR230120C00010000 | 2022-08-01 8:32AM EST | 10.00 | 3.40 | 3.70 | 4.80 | 0.00 | - | - | 2 | 382.23% |
| SEMR230120C00012500 | 2022-08-08 12:30PM EST | 12.50 | 3.40 | 2.70 | 3.30 | 0.00 | - | - | 2 | 318.95% |
| SEMR230120C00015000 | 2022-07-29 8:31AM EST | 15.00 | 1.30 | 1.85 | 2.50 | 0.00 | - | - | 1 | 287.89% |
| SEMR230120C00017500 | 2022-08-02 8:31AM EST | 17.50 | 0.90 | 0.95 | 1.85 | 0.00 | - | 1 | 0 | 253.03% |
| SEMR230120C00020000 | 2022-08-08 12:17PM EST | 20.00 | 1.00 | 0.50 | 1.10 | 0.00 | - | - | 2 | 221.58% |
PutsforJanuary 20, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR230120P00007500 | 2022-07-28 8:31AM EST | 7.50 | 0.75 | 0.00 | 2.60 | 0.00 | - | - | 1 | 169.53% |
| SEMR230120P00010000 | 2022-08-10 11:36AM EST | 10.00 | 1.00 | 0.70 | 3.10 | -0.60 | -37.50% | 11 | 14 | 98.05% |
| SEMR230120P00012500 | 2022-07-28 8:31AM EST | 12.50 | 2.80 | 0.90 | 3.60 | 0.00 | - | - | 2 | 58.59% |
| SEMR230120P00015000 | 2022-07-28 8:31AM EST | 15.00 | 4.60 | 2.30 | 5.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. All rights reserved.
