Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517C00010000 | 2024-05-06 12:27PM EDT | 10.00 | 2.72 | 5.20 | 6.60 | 0.00 | - | 5 | 5 | 291.41% |
| SEMR240517C00012500 | 2024-05-08 3:54PM EDT | 12.50 | 2.90 | 2.70 | 3.80 | +0.82 | +39.42% | 5 | 199 | 155.27% |
| SEMR240517C00015000 | 2024-05-08 3:44PM EDT | 15.00 | 0.50 | 0.60 | 0.75 | +0.05 | +11.11% | 123 | 152 | 56.64% |
| SEMR240517C00017500 | 2024-05-08 3:06PM EDT | 17.50 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 3 | 19 | 57.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240517P00007500 | 2024-04-19 3:03PM EDT | 7.50 | 0.33 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 389.06% |
| SEMR240517P00010000 | 2024-05-06 11:52AM EDT | 10.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 5 | 13 | 260.16% |
| SEMR240517P00012500 | 2024-05-07 3:25PM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 379 | 1,396 | 75.00% |
| SEMR240517P00015000 | 2024-05-08 3:54PM EDT | 15.00 | 0.25 | 0.15 | 0.35 | -2.30 | -90.20% | 60 | 51 | 54.49% |
© 2024 Yahoo. All rights reserved.