Canada markets closed

Semrush Holdings, Inc. (SEMR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
13.25+0.32 (+2.47%)
At close: 04:00PM EDT
13.25 +0.02 (+0.15%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR220715C000075002022-06-14 9:54AM EDT7.503.104.706.400.00--0330.08%
SEMR220715C000100002022-06-27 9:44AM EDT10.003.902.853.500.00-1029140.23%
SEMR220715C000125002022-06-27 11:30AM EDT12.502.100.801.350.00-32262.70%
SEMR220715C000150002022-06-23 11:19AM EDT15.000.550.000.450.00-14274.41%
SEMR220715C000175002022-03-04 2:09PM EDT17.500.700.250.700.00-22158.59%
SEMR220715C000200002022-03-02 11:50AM EDT20.000.650.000.450.00-18160.16%
SEMR220715C000225002022-05-27 9:42AM EDT22.500.050.000.900.00-16229.88%
SEMR220715C000250002022-03-29 1:47PM EDT25.000.100.050.500.00-115227.34%
SEMR220715C000300002022-04-04 10:25AM EDT30.000.150.000.000.00-59650.00%
PutsforJuly 15, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEMR220715P000075002022-06-22 9:37AM EDT7.500.050.000.900.00-250288.28%
SEMR220715P000100002022-06-30 1:53PM EDT10.000.120.000.100.00-221,33191.41%
SEMR220715P000125002022-06-22 11:34AM EDT12.500.900.100.650.00-25268.16%
SEMR220715P000150002022-06-29 9:34AM EDT15.002.201.303.300.00-1151112.11%
SEMR220715P000175002022-02-22 4:43PM EDT17.505.005.508.700.00--2401.37%