Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR220715C00007500 | 2022-06-14 9:54AM EDT | 7.50 | 3.10 | 4.70 | 6.40 | 0.00 | - | - | 0 | 330.08% |
| SEMR220715C00010000 | 2022-06-27 9:44AM EDT | 10.00 | 3.90 | 2.85 | 3.50 | 0.00 | - | 10 | 29 | 140.23% |
| SEMR220715C00012500 | 2022-06-27 11:30AM EDT | 12.50 | 2.10 | 0.80 | 1.35 | 0.00 | - | 3 | 22 | 62.70% |
| SEMR220715C00015000 | 2022-06-23 11:19AM EDT | 15.00 | 0.55 | 0.00 | 0.45 | 0.00 | - | 1 | 42 | 74.41% |
| SEMR220715C00017500 | 2022-03-04 2:09PM EDT | 17.50 | 0.70 | 0.25 | 0.70 | 0.00 | - | 2 | 2 | 158.59% |
| SEMR220715C00020000 | 2022-03-02 11:50AM EDT | 20.00 | 0.65 | 0.00 | 0.45 | 0.00 | - | 1 | 8 | 160.16% |
| SEMR220715C00022500 | 2022-05-27 9:42AM EDT | 22.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 1 | 6 | 229.88% |
| SEMR220715C00025000 | 2022-03-29 1:47PM EDT | 25.00 | 0.10 | 0.05 | 0.50 | 0.00 | - | 1 | 15 | 227.34% |
| SEMR220715C00030000 | 2022-04-04 10:25AM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 96 | 50.00% |
PutsforJuly 15, 2022
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR220715P00007500 | 2022-06-22 9:37AM EDT | 7.50 | 0.05 | 0.00 | 0.90 | 0.00 | - | 2 | 50 | 288.28% |
| SEMR220715P00010000 | 2022-06-30 1:53PM EDT | 10.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 22 | 1,331 | 91.41% |
| SEMR220715P00012500 | 2022-06-22 11:34AM EDT | 12.50 | 0.90 | 0.10 | 0.65 | 0.00 | - | 2 | 52 | 68.16% |
| SEMR220715P00015000 | 2022-06-29 9:34AM EDT | 15.00 | 2.20 | 1.30 | 3.30 | 0.00 | - | 1 | 151 | 112.11% |
| SEMR220715P00017500 | 2022-02-22 4:43PM EDT | 17.50 | 5.00 | 5.50 | 8.70 | 0.00 | - | - | 2 | 401.37% |
© 2022 Yahoo. All rights reserved.
