Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 7.50 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 80.66% |
| SEMR241220C00010000 | 2024-04-04 3:19PM EDT | 10.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEMR241220C00012500 | 2024-04-30 11:52AM EDT | 12.50 | 2.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SEMR241220C00015000 | 2024-04-22 9:30AM EDT | 15.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 6.25% |
| SEMR241220C00017500 | 2024-04-15 2:17PM EDT | 17.50 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SEMR241220C00022500 | 2024-02-26 11:39AM EDT | 22.50 | 0.52 | 0.20 | 0.55 | 0.00 | - | 1 | 1 | 58.79% |
| SEMR241220C00025000 | 2024-02-26 1:17PM EDT | 25.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 0 | 65.43% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241220P00002500 | 2024-03-01 12:53PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 126.95% |
| SEMR241220P00005000 | 2024-03-15 9:30AM EDT | 5.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | 25 | 26 | 85.94% |
| SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 7.50 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 64.55% |
| SEMR241220P00012500 | 2024-04-04 2:37PM EDT | 12.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR241220P00015000 | 2024-03-12 3:38PM EDT | 15.00 | 4.50 | 3.30 | 3.60 | 0.00 | - | - | 40 | 47.22% |
© 2024 Yahoo. All rights reserved.