Semrush Holdings, Inc. (SEMR)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018C00002500 | 2024-04-15 9:30AM EDT | 2.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR241018C00007500 | 2024-04-15 1:30PM EDT | 7.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | - | 297 | 0.00% |
| SEMR241018C00010000 | 2024-04-15 1:30PM EDT | 10.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 660 | 599 | 0.00% |
| SEMR241018C00012500 | 2024-04-30 11:16AM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| SEMR241018C00015000 | 2024-04-04 3:30PM EDT | 15.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| SEMR241018C00025000 | 2024-04-02 3:52PM EDT | 25.00 | 0.17 | 0.00 | 0.15 | 0.00 | - | - | 1 | 53.91% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018P00010000 | 2024-04-30 11:14AM EDT | 10.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| SEMR241018P00015000 | 2024-02-29 2:05PM EDT | 15.00 | 3.40 | 2.55 | 3.10 | 0.00 | - | - | 19 | 42.38% |
© 2024 Yahoo. All rights reserved.