Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719C00007500 | 2024-04-01 9:33AM EDT | 7.50 | 6.00 | 4.80 | 5.40 | 0.00 | - | 20 | 28 | 87.30% |
| SEMR240719C00010000 | 2024-05-01 12:59PM EDT | 10.00 | 2.65 | 2.70 | 2.95 | -0.04 | -1.49% | 8 | 81 | 62.21% |
| SEMR240719C00012500 | 2024-04-24 1:51PM EDT | 12.50 | 1.25 | 1.05 | 1.45 | 0.00 | - | 4 | 158 | 56.35% |
| SEMR240719C00015000 | 2024-05-01 9:43AM EDT | 15.00 | 0.41 | 0.40 | 0.55 | -0.03 | -6.82% | 1 | 636 | 55.76% |
| SEMR240719C00017500 | 2024-04-19 10:25AM EDT | 17.50 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 15 | 54.59% |
| SEMR240719C00020000 | 2024-03-15 12:58PM EDT | 20.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 2 | 13 | 66.21% |
| SEMR240719C00022500 | 2024-02-08 11:30AM EDT | 22.50 | 0.13 | 0.00 | 0.40 | 0.00 | - | - | 2 | 86.13% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240719P00007500 | 2024-01-18 12:34PM EDT | 7.50 | 0.19 | 0.05 | 0.25 | 0.00 | - | 5 | 5 | 80.86% |
| SEMR240719P00010000 | 2024-04-01 10:34AM EDT | 10.00 | 0.29 | 0.10 | 0.40 | 0.00 | - | 5 | 5 | 50.20% |
| SEMR240719P00012500 | 2024-04-24 2:08PM EDT | 12.50 | 1.35 | 0.90 | 1.45 | 0.00 | - | 4 | 464 | 60.74% |
| SEMR240719P00015000 | 2024-04-17 3:00PM EDT | 15.00 | 3.40 | 2.85 | 3.10 | 0.00 | - | 4 | 53 | 50.39% |
© 2024 Yahoo. All rights reserved.