Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018C00007500 | 2024-06-13 9:32AM EDT | 2024-10-18 | 7.10 | 5.70 | 7.30 | 0.00 | - | 124 | 267 | 610.16% |
| SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 2024-12-20 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 156.84% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018P00007500 | 2024-05-03 1:24PM EDT | 2024-10-18 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 450.00% |
| SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 2024-12-20 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 127.34% |
© 2024 Yahoo. All rights reserved.