Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEMR241018C00025000 | 2024-09-23 9:30AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.15 | 0.00 | - | 7 | 10 | 221.88% |
SEMR241220C00025000 | 2024-02-26 1:17PM EDT | 2024-12-20 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 0 | 110.64% |