Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:17.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018C00017500 | 2024-09-20 3:46PM EDT | 2024-10-18 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 73.83% |
| SEMR241115C00017500 | 2024-09-25 11:29AM EDT | 2024-11-15 | 0.48 | 0.05 | 0.45 | 0.00 | - | - | 2 | 58.40% |
| SEMR241220C00017500 | 2024-10-02 11:10AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.60 | 0.00 | - | 4 | 15 | 61.13% |
| SEMR250117C00017500 | 2024-08-06 10:25AM EDT | 2025-01-17 | 2.40 | 0.00 | 0.85 | 0.00 | - | 11 | 15 | 61.87% |
| SEMR250417C00017500 | 2024-09-19 3:18PM EDT | 2025-04-17 | 1.21 | 0.00 | 1.45 | 0.00 | - | - | 2 | 60.89% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018P00017500 | 2024-09-26 2:06PM EDT | 2024-10-18 | 2.26 | 2.90 | 3.60 | 0.00 | - | - | 1 | 103.13% |
| SEMR250117P00017500 | 2024-06-20 10:55AM EDT | 2025-01-17 | 4.62 | 2.95 | 5.20 | 0.00 | - | - | 1 | 59.13% |
© 2024 Yahoo. All rights reserved.