Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240920C00012500 | 2024-09-17 1:21PM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEMR240920C00015000 | 2024-09-16 1:25PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR240920P00012500 | 2024-08-05 12:50PM EDT | 12.50 | 0.84 | 0.00 | 0.45 | 0.00 | - | - | 0 | 174.22% |
| SEMR240920P00015000 | 2024-08-15 12:38PM EDT | 15.00 | 1.58 | 0.00 | 1.70 | 0.00 | - | 1 | 0 | 83.59% |
© 2024 Yahoo. All rights reserved.