Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018C00002500 | 2024-04-15 9:30AM EDT | 2.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR241018C00007500 | 2024-06-13 9:32AM EDT | 7.50 | 7.10 | 5.70 | 7.30 | 0.00 | - | 124 | 267 | 444.53% |
| SEMR241018C00010000 | 2024-05-31 11:44AM EDT | 10.00 | 5.70 | 3.40 | 4.90 | 0.00 | - | 5 | 347 | 304.69% |
| SEMR241018C00012500 | 2024-09-30 11:57AM EDT | 12.50 | 3.00 | 0.45 | 1.25 | 0.00 | - | 1 | 8 | 105.47% |
| SEMR241018C00015000 | 2024-09-23 10:50AM EDT | 15.00 | 0.49 | 0.00 | 0.35 | 0.00 | - | 6 | 121 | 85.55% |
| SEMR241018C00017500 | 2024-09-20 3:46PM EDT | 17.50 | 0.18 | 0.00 | 0.20 | 0.00 | - | 4 | 7 | 124.61% |
| SEMR241018C00020000 | 2024-10-04 10:44AM EDT | 20.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 207 | 129.69% |
| SEMR241018C00025000 | 2024-09-23 9:30AM EDT | 25.00 | 0.23 | 0.00 | 0.15 | 0.00 | - | 2 | 10 | 217.97% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018P00007500 | 2024-05-03 1:24PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 336.72% |
| SEMR241018P00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 185.16% |
| SEMR241018P00012500 | 2024-09-24 9:30AM EDT | 12.50 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 21 | 66.02% |
| SEMR241018P00015000 | 2024-09-24 10:46AM EDT | 15.00 | 0.63 | 0.15 | 2.10 | 0.00 | - | 1 | 24 | 107.62% |
| SEMR241018P00017500 | 2024-09-26 2:06PM EDT | 17.50 | 2.26 | 3.90 | 5.70 | 0.00 | - | - | 1 | 204.69% |
© 2024 Yahoo. All rights reserved.