Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241220C00007500 | 2024-03-25 3:05PM EDT | 7.50 | 5.66 | 4.90 | 6.40 | 0.00 | - | 10 | 11 | 0.00% |
| SEMR241220C00010000 | 2024-08-09 9:56AM EDT | 10.00 | 3.90 | 3.10 | 4.70 | 0.00 | - | 2 | 2 | 0.00% |
| SEMR241220C00012500 | 2024-09-20 9:34AM EDT | 12.50 | 3.12 | 2.90 | 4.70 | +1.12 | +56.00% | 1 | 29 | 79.88% |
| SEMR241220C00015000 | 2024-09-09 1:30PM EDT | 15.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 2 | 94 | 86.87% |
| SEMR241220C00017500 | 2024-09-20 2:26PM EDT | 17.50 | 0.65 | 0.25 | 1.70 | +0.09 | +16.07% | 2 | 9 | 58.79% |
| SEMR241220C00022500 | 2024-02-26 11:39AM EDT | 22.50 | 0.52 | 0.15 | 0.60 | 0.00 | - | 1 | 1 | 67.48% |
| SEMR241220C00025000 | 2024-02-26 1:17PM EDT | 25.00 | 0.40 | 0.15 | 0.60 | 0.00 | - | 1 | 0 | 78.91% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241220P00002500 | 2024-03-01 12:53PM EDT | 2.50 | 0.25 | 0.00 | 0.25 | 0.00 | - | 5 | 5 | 219.53% |
| SEMR241220P00005000 | 2024-09-18 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 30 | 179.30% |
| SEMR241220P00007500 | 2024-03-01 12:53PM EDT | 7.50 | 0.60 | 0.15 | 0.70 | 0.00 | - | 2 | 2 | 125.98% |
| SEMR241220P00012500 | 2024-08-09 9:56AM EDT | 12.50 | 0.90 | 0.00 | 1.30 | 0.00 | - | 2 | 98 | 60.84% |
| SEMR241220P00015000 | 2024-09-03 2:22PM EDT | 15.00 | 2.30 | 0.00 | 1.70 | 0.00 | - | 5 | 169 | 60.16% |
© 2024 Yahoo. All rights reserved.