Semrush Holdings, Inc. (SEMR)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018C00002500 | 2024-04-15 9:30AM EDT | 2.50 | 9.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEMR241018C00007500 | 2024-06-13 9:32AM EDT | 7.50 | 7.10 | 5.70 | 7.30 | 0.00 | - | 124 | 267 | 210.35% |
| SEMR241018C00010000 | 2024-05-31 11:44AM EDT | 10.00 | 5.70 | 3.40 | 4.90 | 0.00 | - | 5 | 347 | 146.48% |
| SEMR241018C00012500 | 2024-07-10 10:20AM EDT | 12.50 | 1.80 | 1.10 | 2.95 | 0.00 | - | 1 | 8 | 50.39% |
| SEMR241018C00015000 | 2024-08-29 12:17PM EDT | 15.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEMR241018C00017500 | 2024-05-14 2:50PM EDT | 17.50 | 1.12 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 87.50% |
| SEMR241018C00020000 | 2024-06-20 11:29AM EDT | 20.00 | 0.10 | 0.00 | 0.65 | 0.00 | - | 10 | 207 | 101.56% |
| SEMR241018C00025000 | 2024-05-07 2:03PM EDT | 25.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 7 | 8 | 133.59% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEMR241018P00007500 | 2024-05-03 1:24PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 25 | 25 | 196.88% |
| SEMR241018P00010000 | 2024-06-14 3:07PM EDT | 10.00 | 0.30 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 116.80% |
| SEMR241018P00012500 | 2024-05-15 3:43PM EDT | 12.50 | 0.50 | 0.00 | 1.30 | 0.00 | - | - | 20 | 88.77% |
| SEMR241018P00015000 | 2024-08-15 12:38PM EDT | 15.00 | 1.80 | 1.10 | 2.00 | 0.00 | - | 1 | 25 | 69.92% |
© 2024 Yahoo. All rights reserved.