Canada markets open in 1 hour 59 minutes

SEI Mid-Cap F (SIMT) (SEMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.71-0.02 (-0.07%)
At close: 08:01PM EDT
Time Period:
Apr 19, 2023 - Apr 19, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 18, 202428.7128.7128.7128.7128.71-
Apr 17, 202428.7328.7328.7328.7328.73-
Apr 16, 202428.8828.8828.8828.8828.88-
Apr 15, 202429.0229.0229.0229.0229.02-
Apr 12, 202429.3729.3729.3729.3729.37-
Apr 11, 202429.8029.8029.8029.8029.80-
Apr 10, 202429.8429.8429.8429.8429.84-
Apr 09, 202430.3130.3130.3130.3130.31-
Apr 08, 202430.3330.3330.3330.3330.33-
Apr 05, 202430.2530.2530.2530.2530.25-
Apr 04, 202429.9629.9629.9629.9629.96-
Apr 03, 202430.3330.3330.3330.3330.33-
Apr 02, 202430.2630.2630.2630.2630.26-
Apr 01, 202430.5730.5730.5730.5730.57-
Mar 28, 202430.8030.8030.8030.8030.80-
Mar 27, 202430.6830.6830.6830.6830.68-
Mar 26, 202430.2830.2830.2830.2830.28-
Mar 25, 202430.3030.3030.3030.3030.30-
Mar 22, 202430.3530.3530.3530.3530.35-
Mar 21, 202430.5530.5530.5530.5530.55-
Mar 20, 202430.2830.2830.2830.2830.28-
Mar 19, 202429.9629.9629.9629.9629.96-
Mar 18, 202429.7529.7529.7529.7529.75-
Mar 15, 202429.6729.6729.6729.6729.67-
Mar 14, 202429.6929.6929.6929.6929.69-
Mar 13, 202429.9529.9529.9529.9529.95-
Mar 12, 202429.8929.8929.8929.8929.89-
Mar 11, 202429.7529.7529.7529.7529.75-
Mar 08, 202429.7729.7729.7729.7729.77-
Mar 07, 202429.8429.8429.8429.8429.84-
Mar 06, 202429.5729.5729.5729.5729.57-
Mar 05, 202429.3929.3929.3929.3929.39-
Mar 04, 202429.5529.5529.5529.5529.55-
Mar 01, 202429.4729.4729.4729.4729.47-
Feb 29, 202429.2829.2829.2829.2829.28-
Feb 28, 202429.1329.1329.1329.1329.13-
Feb 27, 202429.1429.1429.1429.1429.14-
Feb 26, 202429.0429.0429.0429.0429.04-
Feb 23, 202429.1129.1129.1129.1129.11-
Feb 22, 202428.9828.9828.9828.9828.98-
Feb 21, 202428.5828.5828.5828.5828.58-
Feb 20, 202428.5728.5728.5728.5728.57-
Feb 16, 202428.6828.6828.6828.6828.68-
Feb 15, 202428.9328.9328.9328.9328.93-
Feb 14, 202428.5528.5528.5528.5528.55-
Feb 13, 202428.1728.1728.1728.1728.17-
Feb 12, 202428.6928.6928.6928.6928.69-
Feb 09, 202428.5628.5628.5628.5628.56-
Feb 08, 202428.4428.4428.4428.4428.44-
Feb 07, 202428.3328.3328.3328.3328.33-
Feb 06, 202428.2028.2028.2028.2028.20-
Feb 05, 202428.0728.0728.0728.0728.07-
Feb 02, 202428.3128.3128.3128.3128.31-
Feb 01, 202428.2828.2828.2828.2828.28-
Jan 31, 202427.9627.9627.9627.9627.96-
Jan 30, 202428.4028.4028.4028.4028.40-
Jan 29, 202428.4328.4328.4328.4328.43-
Jan 26, 202428.1728.1728.1728.1728.17-
Jan 25, 202428.1428.1428.1428.1428.14-
Jan 24, 202427.9427.9427.9427.9427.94-
Jan 23, 202428.0328.0328.0328.0328.03-
Jan 22, 202428.1028.1028.1028.1028.10-
Jan 19, 202427.8527.8527.8527.8527.85-
Jan 18, 202427.6027.6027.6027.6027.60-
Jan 17, 202427.4227.4227.4227.4227.42-
Jan 16, 202427.6127.6127.6127.6127.61-
Jan 12, 202427.7527.7527.7527.7527.75-
Jan 11, 202427.7527.7527.7527.7527.75-
Jan 10, 202427.7827.7827.7827.7827.78-
Jan 09, 202427.7127.7127.7127.7127.71-
Jan 08, 202427.8227.8227.8227.8227.82-
Jan 05, 202427.5127.5127.5127.5127.51-
Jan 04, 202427.4227.4227.4227.4227.42-
Jan 03, 202427.4427.4427.4427.4427.44-
Jan 02, 202427.9127.9127.9127.9127.91-
Dec 29, 202328.0528.0528.0528.0528.05-
Dec 28, 202328.2128.2128.2128.2128.21-
Dec 27, 202328.1928.1928.1928.1928.19-
Dec 27, 20230.06 Dividend
Dec 26, 202328.2228.2228.2228.2228.16-
Dec 22, 202328.0528.0528.0528.0527.99-
Dec 21, 202327.9427.9427.9427.9427.88-
Dec 20, 202327.6327.6327.6327.6327.57-
Dec 19, 202328.0828.0828.0828.0828.02-
Dec 18, 202327.8427.8427.8427.8427.78-
Dec 15, 202327.7827.7827.7827.7827.72-
Dec 14, 202327.9727.9727.9727.9727.91-
Dec 13, 202327.6227.6227.6227.6227.56-
Dec 12, 202327.1327.1327.1327.1327.07-
Dec 11, 202327.0827.0827.0827.0827.02-
Dec 08, 202326.8626.8626.8626.8626.80-
Dec 07, 202326.7126.7126.7126.7126.65-
Dec 06, 202326.6026.6026.6026.6026.54-
Dec 05, 202326.6526.6526.6526.6526.59-
Dec 04, 202326.8726.8726.8726.8726.81-
Dec 01, 202326.8226.8226.8226.8226.76-
Nov 30, 202326.3526.3526.3526.3526.29-
Nov 29, 202326.1426.1426.1426.1426.08-
Nov 28, 202326.0626.0626.0626.0626.00-
Nov 27, 202326.1626.1626.1626.1626.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...