Canada markets open in 18 minutes

SEI Mid-Cap F (SIMT) (SEMCX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
28.97-0.05 (-0.17%)
At close: 08:06AM EDT
Time Period:
May 02, 2023 - May 02, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 01, 202428.9728.9728.9728.9728.97-
Apr 30, 202429.0229.0229.0229.0229.02-
Apr 29, 202429.5129.5129.5129.5129.51-
Apr 26, 202429.3429.3429.3429.3429.34-
Apr 25, 202429.2529.2529.2529.2529.25-
Apr 24, 202429.3429.3429.3429.3429.34-
Apr 23, 202429.3229.3229.3229.3229.32-
Apr 22, 202429.0029.0029.0029.0029.00-
Apr 19, 202428.7428.7428.7428.7428.74-
Apr 18, 202428.7128.7128.7128.7128.71-
Apr 17, 202428.7328.7328.7328.7328.73-
Apr 16, 202428.8828.8828.8828.8828.88-
Apr 15, 202429.0229.0229.0229.0229.02-
Apr 12, 202429.3729.3729.3729.3729.37-
Apr 11, 202429.8029.8029.8029.8029.80-
Apr 10, 202429.8429.8429.8429.8429.84-
Apr 09, 202430.3130.3130.3130.3130.31-
Apr 08, 202430.3330.3330.3330.3330.33-
Apr 05, 202430.2530.2530.2530.2530.25-
Apr 04, 202429.9629.9629.9629.9629.96-
Apr 04, 20240.017 Dividend
Apr 03, 202430.3330.3330.3330.3330.31-
Apr 02, 202430.2630.2630.2630.2630.24-
Apr 01, 202430.5730.5730.5730.5730.55-
Mar 28, 202430.8030.8030.8030.8030.78-
Mar 27, 202430.6830.6830.6830.6830.66-
Mar 26, 202430.2830.2830.2830.2830.26-
Mar 25, 202430.3030.3030.3030.3030.28-
Mar 22, 202430.3530.3530.3530.3530.33-
Mar 21, 202430.5530.5530.5530.5530.53-
Mar 20, 202430.2830.2830.2830.2830.26-
Mar 19, 202429.9629.9629.9629.9629.94-
Mar 18, 202429.7529.7529.7529.7529.73-
Mar 15, 202429.6729.6729.6729.6729.65-
Mar 14, 202429.6929.6929.6929.6929.67-
Mar 13, 202429.9529.9529.9529.9529.93-
Mar 12, 202429.8929.8929.8929.8929.87-
Mar 11, 202429.7529.7529.7529.7529.73-
Mar 08, 202429.7729.7729.7729.7729.75-
Mar 07, 202429.8429.8429.8429.8429.82-
Mar 06, 202429.5729.5729.5729.5729.55-
Mar 05, 202429.3929.3929.3929.3929.37-
Mar 04, 202429.5529.5529.5529.5529.53-
Mar 01, 202429.4729.4729.4729.4729.45-
Feb 29, 202429.2829.2829.2829.2829.26-
Feb 28, 202429.1329.1329.1329.1329.11-
Feb 27, 202429.1429.1429.1429.1429.12-
Feb 26, 202429.0429.0429.0429.0429.02-
Feb 23, 202429.1129.1129.1129.1129.09-
Feb 22, 202428.9828.9828.9828.9828.96-
Feb 21, 202428.5828.5828.5828.5828.56-
Feb 20, 202428.5728.5728.5728.5728.55-
Feb 16, 202428.6828.6828.6828.6828.66-
Feb 15, 202428.9328.9328.9328.9328.91-
Feb 14, 202428.5528.5528.5528.5528.53-
Feb 13, 202428.1728.1728.1728.1728.15-
Feb 12, 202428.6928.6928.6928.6928.67-
Feb 09, 202428.5628.5628.5628.5628.54-
Feb 08, 202428.4428.4428.4428.4428.42-
Feb 07, 202428.3328.3328.3328.3328.31-
Feb 06, 202428.2028.2028.2028.2028.18-
Feb 05, 202428.0728.0728.0728.0728.05-
Feb 02, 202428.3128.3128.3128.3128.29-
Feb 01, 202428.2828.2828.2828.2828.26-
Jan 31, 202427.9627.9627.9627.9627.94-
Jan 30, 202428.4028.4028.4028.4028.38-
Jan 29, 202428.4328.4328.4328.4328.41-
Jan 26, 202428.1728.1728.1728.1728.15-
Jan 25, 202428.1428.1428.1428.1428.12-
Jan 24, 202427.9427.9427.9427.9427.92-
Jan 23, 202428.0328.0328.0328.0328.01-
Jan 22, 202428.1028.1028.1028.1028.08-
Jan 19, 202427.8527.8527.8527.8527.83-
Jan 18, 202427.6027.6027.6027.6027.58-
Jan 17, 202427.4227.4227.4227.4227.40-
Jan 16, 202427.6127.6127.6127.6127.59-
Jan 12, 202427.7527.7527.7527.7527.73-
Jan 11, 202427.7527.7527.7527.7527.73-
Jan 10, 202427.7827.7827.7827.7827.76-
Jan 09, 202427.7127.7127.7127.7127.69-
Jan 08, 202427.8227.8227.8227.8227.80-
Jan 05, 202427.5127.5127.5127.5127.49-
Jan 04, 202427.4227.4227.4227.4227.40-
Jan 03, 202427.4427.4427.4427.4427.42-
Jan 02, 202427.9127.9127.9127.9127.89-
Dec 29, 202328.0528.0528.0528.0528.03-
Dec 28, 202328.2128.2128.2128.2128.19-
Dec 27, 202328.1928.1928.1928.1928.17-
Dec 27, 20230.06 Dividend
Dec 26, 202328.2228.2228.2228.2228.14-
Dec 22, 202328.0528.0528.0528.0527.97-
Dec 21, 202327.9427.9427.9427.9427.86-
Dec 20, 202327.6327.6327.6327.6327.56-
Dec 19, 202328.0828.0828.0828.0828.00-
Dec 18, 202327.8427.8427.8427.8427.77-
Dec 15, 202327.7827.7827.7827.7827.71-
Dec 14, 202327.9727.9727.9727.9727.89-
Dec 13, 202327.6227.6227.6227.6227.55-
Dec 12, 202327.1327.1327.1327.1327.06-
Dec 11, 202327.0827.0827.0827.0827.01-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...