Select Medical Holdings Corporation (SEM)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:22AM EDT. Market open.
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240419C00025000 | 2024-03-05 11:43AM EDT | 25.00 | 3.28 | 4.20 | 7.00 | 0.00 | - | 1 | 9 | 890.23% |
| SEM240419C00030000 | 2024-04-03 3:06PM EDT | 30.00 | 0.39 | 0.00 | 0.75 | 0.00 | - | 18 | 58 | 253.91% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEM240419P00022500 | 2024-02-27 4:09PM EDT | 22.50 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 4 | 170.31% |
| SEM240419P00025000 | 2024-04-11 10:40AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 77 | 181.25% |
© 2024 Yahoo. All rights reserved.