Global Self Storage, Inc. (SELF)
NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
As of 10:55AM EDT. Market open.
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SELF241018C00002500 | 2024-05-09 1:46PM EDT | 2.50 | 2.75 | 2.20 | 2.75 | 0.00 | - | 1 | 2 | 115.23% |
| SELF241018C00005000 | 2024-05-15 9:37AM EDT | 5.00 | 0.65 | 0.20 | 0.65 | 0.00 | - | 61 | 122 | 50.20% |
| SELF241018C00007500 | 2024-05-08 9:30AM EDT | 7.50 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 201 | 56.64% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SELF241018P00005000 | 2024-05-09 3:59PM EDT | 5.00 | 0.40 | 0.00 | 0.80 | 0.00 | - | 2 | 0 | 63.28% |
| SELF241018P00007500 | 2024-05-09 11:03AM EDT | 7.50 | 2.20 | 2.00 | 3.20 | 0.00 | - | 1 | 1 | 52.34% |
© 2024 Yahoo. All rights reserved.