Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SELF240719C00005000 | 2024-04-02 3:48PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 33.59% |
SELF240719C00007500 | 2023-12-20 10:37AM EDT | 7.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | - | 1 | 67.97% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SELF240719P00005000 | 2024-03-06 1:18PM EDT | 5.00 | 1.10 | 0.00 | 0.95 | 0.00 | - | 1 | 11 | 51.17% |