Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEER240621C00002500 | 2024-06-07 10:07AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 30 | 256 | 50.00% |
SEER240719C00002500 | 2024-06-07 2:14PM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 70 | 383 | 50.00% |
SEER241018C00002500 | 2024-04-09 3:46PM EDT | 2024-10-18 | 0.27 | 0.00 | 3.40 | 0.00 | - | 1 | 3 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEER240719P00002500 | 2024-03-07 12:03PM EDT | 2024-07-19 | 0.55 | 0.60 | 1.75 | 0.00 | - | 1 | 1 | 298.44% |
SEER241018P00002500 | 2024-04-01 9:30AM EDT | 2024-10-18 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |